Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSEurofirst 300 Eurozone Telecommunications Index | EB1510 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
199,14 | 199,14 | 201,07 | 199,85 | 199,14 |
EB1510 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 198,12 | 201,07 | 197,42 | 0,00 | 0 | 1,73 | 0,87% |
1 Monat | 200,03 | 201,07 | 189,41 | 0,00 | 0 | -0,18 | -0,09% |
3 Monate | 198,02 | 203,65 | 189,41 | 0,00 | 0 | 1,83 | 0,92% |
6 Monate | 192,12 | 207,24 | 189,41 | 0,00 | 0 | 7,73 | 4,02% |
1 Jahr | 205,88 | 208,87 | 182,07 | 0,00 | 0 | -6,03 | -2,93% |
3 Jahre | 184,56 | 217,13 | 173,21 | 0,00 | 0 | 15,29 | 8,28% |
5 Jahre | 114,02 | 217,13 | 114,02 | 0,00 | 0 | 85,83 | 75,28% |
EB1510 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 199,85 | 0,71 | 0,36% | 199,14 | 201,07 | 199,14 | 0 |
02 Mai 2024 | 199,14 | 1,47 | 0,74% | 197,67 | 200,12 | 197,67 | 0 |
01 Mai 2024 | 197,67 | 0,00 | 0,00% | 197,67 | 197,67 | 197,67 | 0 |
30 Apr 2024 | 197,67 | -2,39 | -1,19% | 200,06 | 200,06 | 197,42 | 0 |
29 Apr 2024 | 200,06 | 0,55 | 0,28% | 199,51 | 200,48 | 199,28 | 0 |
26 Apr 2024 | 199,51 | 1,39 | 0,70% | 198,12 | 200,10 | 197,93 | 0 |
25 Apr 2024 | 198,12 | -0,60 | -0,30% | 198,72 | 199,54 | 196,72 | 0 |
24 Apr 2024 | 198,72 | -1,50 | -0,75% | 200,22 | 200,62 | 198,07 | 0 |
23 Apr 2024 | 200,22 | 1,13 | 0,57% | 199,09 | 200,51 | 199,09 | 0 |
22 Apr 2024 | 199,09 | 4,27 | 2,19% | 194,82 | 199,29 | 194,82 | 0 |
19 Apr 2024 | 194,82 | 1,98 | 1,03% | 192,84 | 195,20 | 192,62 | 0 |
18 Apr 2024 | 192,84 | 1,39 | 0,73% | 191,45 | 193,05 | 191,08 | 0 |
17 Apr 2024 | 191,45 | 1,09 | 0,57% | 190,36 | 192,31 | 189,41 | 0 |
16 Apr 2024 | 190,36 | -1,71 | -0,89% | 192,07 | 192,07 | 190,18 | 0 |
15 Apr 2024 | 192,07 | -1,20 | -0,62% | 193,27 | 193,57 | 191,83 | 0 |
12 Apr 2024 | 193,27 | 0,41 | 0,21% | 192,86 | 194,58 | 192,86 | 0 |
11 Apr 2024 | 192,86 | -5,85 | -2,94% | 198,71 | 198,71 | 192,44 | 0 |
10 Apr 2024 | 198,71 | 0,52 | 0,26% | 198,19 | 200,37 | 197,67 | 0 |
09 Apr 2024 | 198,19 | 1,45 | 0,74% | 196,74 | 198,22 | 196,06 | 0 |
08 Apr 2024 | 196,74 | -0,09 | -0,05% | 196,83 | 197,71 | 195,78 | 0 |