Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSEurofirst 300 Eurozone Technology Index | EB1010 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.085,38 | 1.085,38 | 1.109,06 | 1.107,28 | 1.085,38 |
EB1010 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.104,02 | 1.134,31 | 1.082,89 | 0,00 | 0 | 3,26 | 0,30% |
1 Monat | 1.156,28 | 1.174,91 | 1.067,92 | 0,00 | 0 | -49,00 | -4,24% |
3 Monate | 1.124,82 | 1.202,54 | 1.067,92 | 0,00 | 0 | -17,54 | -1,56% |
6 Monate | 860,79 | 1.202,54 | 857,80 | 0,00 | 0 | 246,49 | 28,64% |
1 Jahr | 849,94 | 1.202,54 | 801,17 | 0,00 | 0 | 257,34 | 30,28% |
3 Jahre | 826,75 | 1.202,54 | 597,02 | 0,00 | 0 | 280,53 | 33,93% |
5 Jahre | 139,96 | 1.202,54 | 139,96 | 0,00 | 0 | 967,32 | 691,14% |
EB1010 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1.107,28 | 21,90 | 2,02% | 1.085,38 | 1.109,06 | 1.085,38 | 0 |
02 Mai 2024 | 1.085,38 | -16,31 | -1,48% | 1.101,69 | 1.101,69 | 1.082,89 | 0 |
01 Mai 2024 | 1.101,69 | 0,00 | 0,00% | 1.101,69 | 1.101,69 | 1.101,69 | 0 |
30 Apr 2024 | 1.101,69 | -14,52 | -1,30% | 1.116,21 | 1.121,32 | 1.101,58 | 0 |
29 Apr 2024 | 1.116,21 | -13,74 | -1,22% | 1.129,95 | 1.130,64 | 1.113,92 | 0 |
26 Apr 2024 | 1.129,95 | 25,93 | 2,35% | 1.104,02 | 1.134,31 | 1.104,02 | 0 |
25 Apr 2024 | 1.104,02 | -11,35 | -1,02% | 1.115,37 | 1.118,33 | 1.089,38 | 0 |
24 Apr 2024 | 1.115,37 | 12,78 | 1,16% | 1.102,59 | 1.132,92 | 1.102,59 | 0 |
23 Apr 2024 | 1.102,59 | 31,98 | 2,99% | 1.070,61 | 1.103,15 | 1.070,61 | 0 |
22 Apr 2024 | 1.070,61 | -1,55 | -0,14% | 1.072,16 | 1.078,65 | 1.067,92 | 0 |
19 Apr 2024 | 1.072,16 | -21,54 | -1,97% | 1.093,70 | 1.093,70 | 1.071,41 | 0 |
18 Apr 2024 | 1.093,70 | -10,07 | -0,91% | 1.103,77 | 1.112,68 | 1.086,49 | 0 |
17 Apr 2024 | 1.103,77 | -41,79 | -3,65% | 1.145,56 | 1.145,56 | 1.101,12 | 0 |
16 Apr 2024 | 1.145,56 | -3,72 | -0,32% | 1.149,28 | 1.149,28 | 1.129,19 | 0 |
15 Apr 2024 | 1.149,28 | 2,60 | 0,23% | 1.146,68 | 1.168,12 | 1.145,55 | 0 |
12 Apr 2024 | 1.146,68 | -5,10 | -0,44% | 1.151,78 | 1.174,91 | 1.140,07 | 0 |
11 Apr 2024 | 1.151,78 | -4,08 | -0,35% | 1.155,86 | 1.160,34 | 1.141,45 | 0 |
10 Apr 2024 | 1.155,86 | 7,67 | 0,67% | 1.148,19 | 1.166,22 | 1.137,44 | 0 |
09 Apr 2024 | 1.148,19 | -16,01 | -1,38% | 1.164,20 | 1.165,16 | 1.143,33 | 0 |
08 Apr 2024 | 1.164,20 | 7,69 | 0,66% | 1.156,51 | 1.168,13 | 1.153,40 | 0 |
05 Apr 2024 | 1.156,51 | 0,23 | 0,02% | 1.156,28 | 1.160,25 | 1.137,81 | 0 |