Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.28 | 0.293394158952 | 1117.95 | 1129.83 | 1101.63 | 0 | 0 | IX |
| 4 | 0.21 | 0.0187329396443 | 1121.02 | 1152.01 | 1096.1 | 0 | 0 | IX |
| 12 | -3.68 | -0.327137282094 | 1124.91 | 1156.75 | 1019.77 | 0 | 0 | IX |
| 26 | -90.32 | -7.45491312781 | 1211.55 | 1265.49 | 980.35 | 0 | 0 | IX |
| 52 | 148.91 | 15.3149168998 | 972.32 | 1265.49 | 920.05 | 0 | 0 | IX |
| 156 | 134.85 | 13.6712017681 | 986.38 | 1265.49 | 597.02 | 0 | 0 | IX |
| 260 | 981.27 | 701.107459274 | 139.96 | 1265.49 | 139.96 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735839000 | 1121.23 | 10.9 | 0.98 | 1110.33 | 1121.56 | 1107.27 | 0 |
| 1735666200 | 1110.33 | 6.48 | 0.59 | 1103.85 | 1110.98 | 1102.71 | 0 |
| 1735579800 | 1103.85 | -17.61 | -1.57 | 1121.46 | 1121.46 | 1101.63 | 0 |
| 1735320600 | 1121.46 | 3.51 | 0.31 | 1117.95 | 1129.83 | 1114.57 | 0 |
| 1735061400 | 1117.95 | 3.81 | 0.34 | 1114.14 | 1119.92 | 1114.14 | 0 |
| 1734975000 | 1114.14 | -2.73 | -0.24 | 1116.8699 | 1119.82 | 1107.77 | 0 |
| 1734715800 | 1116.8699 | -2.37 | -0.21 | 1119.24 | 1120.31 | 1096.1 | 0 |
| 1734629400 | 1119.24 | -28.81 | -2.51 | 1148.05 | 1148.05 | 1115.1099 | 0 |
| 1734543000 | 1148.05 | 13.46 | 1.19 | 1134.59 | 1152.01 | 1134.59 | 0 |
| 1734456600 | 1134.59 | 7.63 | 0.68 | 1126.96 | 1145.16 | 1122.91 | 0 |
| 1734370200 | 1126.96 | -2.11 | -0.19 | 1129.07 | 1129.22 | 1119.92 | 0 |
| 1734111000 | 1129.07 | 0.25 | 0.02 | 1128.82 | 1133.64 | 1124.47 | 0 |
| 1734024600 | 1128.82 | 5.97 | 0.53 | 1122.85 | 1131.83 | 1120 | 0 |
| 1733938200 | 1122.85 | 3.36 | 0.30 | 1119.49 | 1123.43 | 1111.97 | 0 |
| 1733851800 | 1119.49 | -6.37 | -0.57 | 1125.8599 | 1130.34 | 1118.96 | 0 |
| 1733765400 | 1125.8599 | 0.96 | 0.09 | 1124.9 | 1130.24 | 1117.29 | 0 |
| 1733506200 | 1124.9 | 3.64 | 0.32 | 1121.26 | 1124.9 | 1113.7 | 0 |
| 1733419800 | 1121.26 | 0.24 | 0.02 | 1121.02 | 1130.06 | 1115.79 | 0 |
| 1733333400 | 1121.02 | 20.7 | 1.88 | 1100.32 | 1123.5 | 1100.32 | 0 |
| 1733247000 | 1100.32 | 13.71 | 1.26 | 1086.6099 | 1103.41 | 1084.8 | 0 |
| 1733160600 | 1086.6099 | 15.77 | 1.47 | 1070.84 | 1086.6099 | 1059.74 | 0 |
| 1732901400 | 1070.84 | 19.79 | 1.88 | 1051.05 | 1074.08 | 1047.65 | 0 |
| 1732815000 | 1051.05 | 11.28 | 1.08 | 1039.77 | 1063.5 | 1039.77 | 0 |
| 1732728600 | 1039.77 | -15.54 | -1.47 | 1055.31 | 1055.31 | 1037.31 | 0 |
| 1732642200 | 1055.31 | -9.03 | -0.85 | 1064.34 | 1064.34 | 1051.23 | 0 |
| 1732555800 | 1064.34 | 4.45 | 0.42 | 1059.89 | 1073.52 | 1059.89 | 0 |
| 1732296600 | 1059.89 | 12.43 | 1.19 | 1047.46 | 1064.93 | 1046.4 | 0 |
| 1732210200 | 1047.46 | 15.86 | 1.54 | 1031.6 | 1047.72 | 1023.24 | 0 |
| 1732123800 | 1031.6 | -4.27 | -0.41 | 1035.8699 | 1046.71 | 1026.98 | 0 |
| 1732037400 | 1035.8699 | -3.76 | -0.36 | 1039.63 | 1044.27 | 1022.35 | 0 |
| 1731951000 | 1039.63 | -2.64 | -0.25 | 1042.27 | 1042.27 | 1026.4 | 0 |
| 1731691800 | 1042.27 | -34.04 | -3.16 | 1076.31 | 1076.31 | 1041.91 | 0 |
| 1731605400 | 1076.31 | 34.77 | 3.34 | 1041.54 | 1076.31 | 1041.54 | 0 |
| 1731519000 | 1041.54 | -9.49 | -0.90 | 1051.03 | 1051.03 | 1032.42 | 0 |
| 1731432600 | 1051.03 | 0.47 | 0.04 | 1050.56 | 1063.43 | 1044.1 | 0 |
| 1731346200 | 1050.56 | 7.23 | 0.69 | 1043.33 | 1060.42 | 1043.33 | 0 |
| 1731087000 | 1043.33 | -3.22 | -0.31 | 1046.55 | 1058.89 | 1034.89 | 0 |
| 1731000600 | 1046.55 | 26.78 | 2.63 | 1019.77 | 1048.91 | 1019.77 | 0 |
| 1730914200 | 1019.77 | -16.66 | -1.61 | 1036.43 | 1053.13 | 1019.77 | 0 |
| 1730827800 | 1036.43 | 9.12 | 0.89 | 1027.31 | 1037.6199 | 1024.28 | 0 |
| 1730741400 | 1027.31 | -13.53 | -1.30 | 1040.84 | 1040.84 | 1024.65 | 0 |
| 1730482200 | 1040.84 | 11.23 | 1.09 | 1029.6099 | 1042.42 | 1027.46 | 0 |
| 1730395800 | 1029.6099 | -22.27 | -2.12 | 1051.88 | 1051.88 | 1022.19 | 0 |
| 1730309400 | 1051.88 | -26.98 | -2.50 | 1078.8599 | 1078.8599 | 1051.88 | 0 |
| 1730223000 | 1078.8599 | 2.81 | 0.26 | 1076.05 | 1082.65 | 1074.22 | 0 |
| 1730136600 | 1076.05 | -0.51 | -0.05 | 1076.56 | 1082.46 | 1069.8699 | 0 |
| 1729873800 | 1076.56 | 4.54 | 0.42 | 1072.02 | 1080.56 | 1067.94 | 0 |
| 1729787400 | 1072.02 | 2.23 | 0.21 | 1069.79 | 1081.54 | 1069.79 | 0 |
| 1729701000 | 1069.79 | 1.23 | 0.12 | 1068.56 | 1075.77 | 1066.3699 | 0 |
| 1729614600 | 1068.56 | 14.54 | 1.38 | 1054.02 | 1088.99 | 1054.02 | 0 |
| 1729528200 | 1054.02 | -12.2 | -1.14 | 1066.22 | 1071.6099 | 1053.44 | 0 |
| 1729269000 | 1066.22 | 23.48 | 2.25 | 1042.74 | 1067.48 | 1042.74 | 0 |
| 1729182600 | 1042.74 | 2.73 | 0.26 | 1040.01 | 1051.6199 | 1036.66 | 0 |
| 1729096200 | 1040.01 | -18.4 | -1.74 | 1058.41 | 1058.41 | 1036.23 | 0 |
| 1729009800 | 1058.41 | -87.81 | -7.66 | 1146.22 | 1156.75 | 1058.41 | 0 |
| 1728923400 | 1146.22 | 21.77 | 1.94 | 1124.45 | 1149.71 | 1124.45 | 0 |
| 1728664200 | 1124.45 | 9.56 | 0.86 | 1114.89 | 1124.45 | 1108.84 | 0 |
| 1728577800 | 1114.89 | -10.02 | -0.89 | 1124.91 | 1124.91 | 1103.75 | 0 |
| 1728491400 | 1124.91 | 16.94 | 1.53 | 1107.97 | 1124.91 | 1101.57 | 0 |
| 1728405000 | 1107.97 | 6.28 | 0.57 | 1101.69 | 1110.44 | 1089.7 | 0 |
| 1728318600 | 1101.69 | -7.98 | -0.72 | 1109.67 | 1112.46 | 1091.56 | 0 |
| 1728059400 | 1109.67 | 2.8 | 0.25 | 1106.8699 | 1120.52 | 1099.93 | 0 |
| 1727973000 | 1106.8699 | -9.5 | -0.85 | 1116.3699 | 1116.3699 | 1100.1 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
