Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSEurofirst 300 Utilities Index | E6510 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
447,99 | 447,91 | 456,01 | 456,01 | 446,93 |
E6510 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 446,06 | 456,01 | 441,60 | 0,00 | 0 | 9,95 | 2,23% |
1 Monat | 431,00 | 456,01 | 422,76 | 0,00 | 0 | 25,01 | 5,80% |
3 Monate | 426,06 | 456,01 | 418,50 | 0,00 | 0 | 29,95 | 7,03% |
6 Monate | 430,02 | 478,56 | 418,50 | 0,00 | 0 | 25,99 | 6,04% |
1 Jahr | 475,98 | 482,86 | 396,76 | 0,00 | 0 | -19,97 | -4,20% |
3 Jahre | 460,84 | 488,27 | 362,49 | 0,00 | 0 | -4,83 | -1,05% |
5 Jahre | 123,90 | 488,27 | 123,90 | 0,00 | 0 | 332,11 | 268,05% |
E6510 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 456,01 | 9,08 | 2,03% | 447,99 | 456,01 | 447,91 | 0 |
03 Mai 2024 | 446,93 | 1,84 | 0,41% | 445,09 | 453,10 | 444,77 | 0 |
02 Mai 2024 | 445,09 | 1,83 | 0,41% | 443,26 | 447,37 | 441,60 | 0 |
01 Mai 2024 | 443,26 | 0,17 | 0,04% | 443,09 | 443,93 | 443,01 | 0 |
30 Apr 2024 | 443,09 | -2,97 | -0,67% | 446,06 | 448,38 | 441,99 | 0 |
29 Apr 2024 | 446,06 | 4,10 | 0,93% | 441,96 | 447,59 | 441,96 | 0 |
26 Apr 2024 | 441,96 | 2,96 | 0,67% | 439,00 | 443,97 | 438,96 | 0 |
25 Apr 2024 | 439,00 | -1,82 | -0,41% | 440,82 | 441,98 | 435,69 | 0 |
24 Apr 2024 | 440,82 | -1,71 | -0,39% | 442,53 | 442,65 | 439,18 | 0 |
23 Apr 2024 | 442,53 | 3,40 | 0,77% | 439,13 | 443,67 | 439,13 | 0 |
22 Apr 2024 | 439,13 | 1,47 | 0,34% | 437,66 | 439,98 | 433,95 | 0 |
19 Apr 2024 | 437,66 | 2,75 | 0,63% | 434,91 | 438,13 | 433,23 | 0 |
18 Apr 2024 | 434,91 | 5,18 | 1,21% | 429,73 | 436,15 | 429,46 | 0 |
17 Apr 2024 | 429,73 | 0,99 | 0,23% | 428,74 | 432,50 | 426,13 | 0 |
16 Apr 2024 | 428,74 | -4,57 | -1,05% | 433,31 | 434,66 | 427,58 | 0 |
15 Apr 2024 | 433,31 | -3,62 | -0,83% | 436,93 | 438,20 | 433,31 | 0 |
12 Apr 2024 | 436,93 | 8,76 | 2,05% | 428,17 | 440,04 | 428,17 | 0 |
11 Apr 2024 | 428,17 | 2,31 | 0,54% | 425,86 | 432,62 | 424,75 | 0 |
10 Apr 2024 | 425,86 | -5,42 | -1,26% | 431,28 | 435,10 | 422,76 | 0 |
09 Apr 2024 | 431,28 | 0,28 | 0,06% | 431,00 | 433,70 | 428,50 | 0 |
08 Apr 2024 | 431,00 | 1,11 | 0,26% | 429,89 | 433,20 | 429,74 | 0 |