Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSEurofirst 300 Chemicals Index | E5520 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.344,31 | 1.344,31 | 1.362,06 | 1.350,27 | 1.344,31 |
E5520 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.363,88 | 1.367,26 | 1.342,51 | 0,00 | 0 | -13,61 | -1,00% |
1 Monat | 1.423,11 | 1.424,70 | 1.342,51 | 0,00 | 0 | -72,84 | -5,12% |
3 Monate | 1.277,09 | 1.441,56 | 1.266,06 | 0,00 | 0 | 73,18 | 5,73% |
6 Monate | 1.209,66 | 1.441,56 | 1.180,22 | 0,00 | 0 | 140,61 | 11,62% |
1 Jahr | 1.260,54 | 1.441,56 | 1.124,27 | 0,00 | 0 | 89,73 | 7,12% |
3 Jahre | 1.369,55 | 1.514,67 | 1.024,34 | 0,00 | 0 | -19,28 | -1,41% |
5 Jahre | 128,17 | 1.514,67 | 128,17 | 0,00 | 0 | 1.222,10 | 953,50% |
E5520 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1.350,27 | 5,96 | 0,44% | 1.344,31 | 1.362,06 | 1.344,31 | 0 |
02 Mai 2024 | 1.344,31 | -10,34 | -0,76% | 1.354,65 | 1.356,06 | 1.344,31 | 0 |
01 Mai 2024 | 1.354,65 | -0,36 | -0,03% | 1.355,01 | 1.355,01 | 1.354,45 | 0 |
30 Apr 2024 | 1.355,01 | -1,53 | -0,11% | 1.356,54 | 1.364,23 | 1.353,18 | 0 |
29 Apr 2024 | 1.356,54 | -1,98 | -0,15% | 1.358,52 | 1.367,26 | 1.356,54 | 0 |
26 Apr 2024 | 1.358,52 | -5,36 | -0,39% | 1.363,88 | 1.366,96 | 1.342,51 | 0 |
25 Apr 2024 | 1.363,88 | -18,51 | -1,34% | 1.382,39 | 1.382,39 | 1.347,47 | 0 |
24 Apr 2024 | 1.382,39 | -12,26 | -0,88% | 1.394,65 | 1.397,57 | 1.380,19 | 0 |
23 Apr 2024 | 1.394,65 | 4,68 | 0,34% | 1.389,97 | 1.396,81 | 1.382,77 | 0 |
22 Apr 2024 | 1.389,97 | 5,35 | 0,39% | 1.384,62 | 1.392,85 | 1.384,37 | 0 |
19 Apr 2024 | 1.384,62 | 3,45 | 0,25% | 1.381,17 | 1.386,14 | 1.369,39 | 0 |
18 Apr 2024 | 1.381,17 | 4,41 | 0,32% | 1.376,76 | 1.382,44 | 1.373,56 | 0 |
17 Apr 2024 | 1.376,76 | 4,42 | 0,32% | 1.372,34 | 1.385,97 | 1.372,34 | 0 |
16 Apr 2024 | 1.372,34 | -17,62 | -1,27% | 1.389,96 | 1.390,63 | 1.369,71 | 0 |
15 Apr 2024 | 1.389,96 | 0,46 | 0,03% | 1.389,50 | 1.397,82 | 1.383,19 | 0 |
12 Apr 2024 | 1.389,50 | -12,12 | -0,86% | 1.401,62 | 1.414,48 | 1.385,23 | 0 |
11 Apr 2024 | 1.401,62 | -7,67 | -0,54% | 1.409,29 | 1.417,10 | 1.392,71 | 0 |
10 Apr 2024 | 1.409,29 | 5,97 | 0,43% | 1.403,32 | 1.411,88 | 1.393,44 | 0 |
09 Apr 2024 | 1.403,32 | -5,59 | -0,40% | 1.408,91 | 1.411,35 | 1.400,33 | 0 |
08 Apr 2024 | 1.408,91 | 1,83 | 0,13% | 1.407,08 | 1.413,84 | 1.405,92 | 0 |