Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSEurofirst 300 Construction and Materials Index | E5010 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.041,81 | 1.040,80 | 1.043,62 | 1.041,81 |
E5010 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.013,40 | 1.054,16 | 1.013,12 | 0,00 | 0 | 28,19 | 2,78% |
1 Monat | 1.008,04 | 1.054,16 | 965,24 | 0,00 | 0 | 33,55 | 3,33% |
3 Monate | 976,88 | 1.054,16 | 965,24 | 0,00 | 0 | 64,71 | 6,62% |
6 Monate | 839,96 | 1.054,16 | 839,31 | 0,00 | 0 | 201,63 | 24,00% |
1 Jahr | 852,61 | 1.054,16 | 774,56 | 0,00 | 0 | 188,98 | 22,16% |
3 Jahre | 807,48 | 1.054,16 | 638,27 | 0,00 | 0 | 234,11 | 28,99% |
5 Jahre | 141,90 | 1.054,16 | 141,90 | 0,00 | 0 | 899,69 | 634,03% |
E5010 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
13 Mai 2024 | 1.041,81 | -9,70 | -0,92% | 1.051,51 | 1.051,91 | 1.040,21 | 0 |
10 Mai 2024 | 1.051,51 | 16,14 | 1,56% | 1.035,37 | 1.054,16 | 1.035,37 | 0 |
09 Mai 2024 | 1.035,37 | 5,17 | 0,50% | 1.029,89 | 1.036,78 | 1.029,89 | 0 |
08 Mai 2024 | 1.030,20 | 7,18 | 0,70% | 1.023,02 | 1.036,80 | 1.022,79 | 0 |
07 Mai 2024 | 1.023,02 | 16,29 | 1,62% | 1.013,40 | 1.027,32 | 1.013,12 | 0 |
03 Mai 2024 | 1.006,73 | 17,16 | 1,73% | 989,57 | 1.011,49 | 989,57 | 0 |
02 Mai 2024 | 989,57 | 4,59 | 0,47% | 984,98 | 992,17 | 983,38 | 0 |
01 Mai 2024 | 984,98 | -1,18 | -0,12% | 986,16 | 986,16 | 984,59 | 0 |
30 Apr 2024 | 986,16 | -11,66 | -1,17% | 997,82 | 998,08 | 986,14 | 0 |
29 Apr 2024 | 997,82 | 0,13 | 0,01% | 997,69 | 1.005,03 | 997,05 | 0 |
26 Apr 2024 | 997,69 | 22,86 | 2,35% | 974,83 | 999,44 | 974,83 | 0 |
25 Apr 2024 | 974,83 | -12,85 | -1,30% | 987,68 | 988,63 | 965,24 | 0 |
24 Apr 2024 | 987,68 | -3,14 | -0,32% | 990,82 | 995,01 | 985,48 | 0 |
23 Apr 2024 | 990,82 | 5,90 | 0,60% | 984,92 | 991,74 | 983,04 | 0 |
22 Apr 2024 | 984,92 | 0,54 | 0,05% | 984,38 | 991,38 | 981,21 | 0 |
19 Apr 2024 | 984,38 | -6,20 | -0,63% | 990,58 | 991,92 | 974,98 | 0 |
18 Apr 2024 | 990,58 | -2,07 | -0,21% | 992,65 | 995,20 | 985,51 | 0 |
17 Apr 2024 | 992,65 | -1,48 | -0,15% | 994,13 | 1.004,21 | 992,65 | 0 |
16 Apr 2024 | 994,13 | -13,91 | -1,38% | 1.008,04 | 1.008,80 | 991,47 | 0 |
15 Apr 2024 | 1.008,04 | -2,12 | -0,21% | 1.010,16 | 1.019,35 | 1.005,91 | 0 |