Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSEurofirst 300 Personal Care Drug and Grocery Stores Index | E4520 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.117,41 | 1.114,75 | 1.120,94 | 1.116,76 | 1.117,41 |
E4520 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.089,86 | 1.120,94 | 1.089,73 | 0,00 | 0 | 26,90 | 2,47% |
1 Monat | 1.059,30 | 1.120,94 | 1.024,49 | 0,00 | 0 | 57,46 | 5,42% |
3 Monate | 1.129,44 | 1.149,94 | 1.024,49 | 0,00 | 0 | -12,68 | -1,12% |
6 Monate | 1.096,29 | 1.149,94 | 1.024,49 | 0,00 | 0 | 20,47 | 1,87% |
1 Jahr | 1.223,04 | 1.231,24 | 1.024,49 | 0,00 | 0 | -106,28 | -8,69% |
3 Jahre | 1.191,85 | 1.262,93 | 1.024,49 | 0,00 | 0 | -75,09 | -6,30% |
5 Jahre | 100,02 | 1.262,93 | 100,02 | 0,00 | 0 | 1.016,74 | 1.016,54% |
E4520 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1.116,76 | -0,65 | -0,06% | 1.117,41 | 1.120,94 | 1.114,75 | 0 |
02 Mai 2024 | 1.117,41 | 3,16 | 0,28% | 1.114,25 | 1.119,68 | 1.113,86 | 0 |
01 Mai 2024 | 1.114,25 | 0,48 | 0,04% | 1.113,77 | 1.119,53 | 1.111,78 | 0 |
30 Apr 2024 | 1.113,77 | 7,56 | 0,68% | 1.106,21 | 1.115,59 | 1.105,77 | 0 |
29 Apr 2024 | 1.106,21 | 3,46 | 0,31% | 1.102,75 | 1.112,87 | 1.102,75 | 0 |
26 Apr 2024 | 1.102,75 | 12,89 | 1,18% | 1.089,86 | 1.104,96 | 1.089,73 | 0 |
25 Apr 2024 | 1.089,86 | 27,50 | 2,59% | 1.062,36 | 1.093,52 | 1.062,36 | 0 |
24 Apr 2024 | 1.062,36 | 4,12 | 0,39% | 1.058,24 | 1.070,45 | 1.058,24 | 0 |
23 Apr 2024 | 1.058,24 | 3,50 | 0,33% | 1.054,74 | 1.062,56 | 1.054,74 | 0 |
22 Apr 2024 | 1.054,74 | 16,10 | 1,55% | 1.038,64 | 1.054,74 | 1.035,85 | 0 |
19 Apr 2024 | 1.038,64 | 5,91 | 0,57% | 1.032,73 | 1.038,64 | 1.030,54 | 0 |
18 Apr 2024 | 1.032,73 | 6,36 | 0,62% | 1.026,37 | 1.036,73 | 1.024,49 | 0 |
17 Apr 2024 | 1.026,37 | -0,87 | -0,08% | 1.027,24 | 1.035,26 | 1.026,37 | 0 |
16 Apr 2024 | 1.027,24 | -8,72 | -0,84% | 1.035,96 | 1.035,96 | 1.025,84 | 0 |
15 Apr 2024 | 1.035,96 | -0,65 | -0,06% | 1.036,61 | 1.038,78 | 1.032,54 | 0 |
12 Apr 2024 | 1.036,61 | -5,58 | -0,54% | 1.042,19 | 1.047,01 | 1.036,14 | 0 |
11 Apr 2024 | 1.042,19 | -8,98 | -0,85% | 1.051,17 | 1.051,23 | 1.039,64 | 0 |
10 Apr 2024 | 1.051,17 | 6,36 | 0,61% | 1.044,81 | 1.059,82 | 1.044,81 | 0 |
09 Apr 2024 | 1.044,81 | -0,26 | -0,02% | 1.045,07 | 1.047,79 | 1.037,26 | 0 |
08 Apr 2024 | 1.045,07 | -4,68 | -0,45% | 1.049,75 | 1.049,76 | 1.041,43 | 0 |
05 Apr 2024 | 1.049,75 | -9,55 | -0,90% | 1.059,30 | 1.059,30 | 1.048,84 | 0 |
04 Apr 2024 | 1.059,30 | 2,73 | 0,26% | 1.056,57 | 1.062,08 | 1.055,96 | 0 |