Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSEurofirst 300 Retail Index | E4040 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
461,19 | 459,47 | 465,42 | 465,42 | 461,19 |
E4040 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 461,42 | 465,42 | 455,51 | 0,00 | 0 | 3,57 | 0,77% |
1 Monat | 465,63 | 488,37 | 455,51 | 0,00 | 0 | -0,64 | -0,14% |
3 Monate | 416,16 | 494,43 | 416,06 | 0,00 | 0 | 48,83 | 11,73% |
6 Monate | 378,20 | 494,43 | 377,99 | 0,00 | 0 | 86,79 | 22,95% |
1 Jahr | 372,91 | 494,43 | 347,59 | 0,00 | 0 | 92,08 | 24,69% |
3 Jahre | 481,45 | 511,94 | 248,65 | 0,00 | 0 | -16,46 | -3,42% |
5 Jahre | 144,16 | 511,94 | 144,16 | 0,00 | 0 | 320,83 | 222,55% |
E4040 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 461,19 | 0,89 | 0,19% | 458,47 | 462,87 | 458,34 | 0 |
03 Mai 2024 | 460,30 | 3,22 | 0,70% | 457,08 | 461,38 | 455,96 | 0 |
02 Mai 2024 | 457,08 | -4,80 | -1,04% | 461,88 | 465,11 | 455,51 | 0 |
01 Mai 2024 | 461,88 | 0,46 | 0,10% | 461,42 | 462,00 | 459,27 | 0 |
30 Apr 2024 | 461,42 | -8,80 | -1,87% | 470,22 | 470,22 | 460,95 | 0 |
29 Apr 2024 | 470,22 | -11,39 | -2,36% | 481,61 | 481,72 | 468,99 | 0 |
26 Apr 2024 | 481,61 | 5,48 | 1,15% | 476,13 | 482,51 | 474,32 | 0 |
25 Apr 2024 | 476,13 | -4,50 | -0,94% | 480,63 | 482,43 | 469,93 | 0 |
24 Apr 2024 | 480,63 | -7,52 | -1,54% | 488,15 | 488,37 | 480,36 | 0 |
23 Apr 2024 | 488,15 | 14,36 | 3,03% | 473,79 | 488,15 | 473,79 | 0 |
22 Apr 2024 | 473,79 | 10,12 | 2,18% | 463,67 | 474,07 | 463,32 | 0 |
19 Apr 2024 | 463,67 | -0,54 | -0,12% | 464,21 | 464,49 | 455,82 | 0 |
18 Apr 2024 | 464,21 | 1,82 | 0,39% | 462,39 | 466,50 | 460,09 | 0 |
17 Apr 2024 | 462,39 | 0,71 | 0,15% | 461,68 | 468,77 | 461,35 | 0 |
16 Apr 2024 | 461,68 | -6,58 | -1,41% | 468,26 | 468,26 | 458,13 | 0 |
15 Apr 2024 | 468,26 | 4,41 | 0,95% | 463,85 | 469,65 | 462,45 | 0 |
12 Apr 2024 | 463,85 | 1,73 | 0,37% | 462,12 | 469,87 | 462,12 | 0 |
11 Apr 2024 | 462,12 | -0,75 | -0,16% | 462,87 | 464,69 | 458,50 | 0 |
10 Apr 2024 | 462,87 | -2,76 | -0,59% | 465,63 | 468,86 | 460,38 | 0 |
09 Apr 2024 | 465,63 | -7,09 | -1,50% | 472,72 | 472,75 | 465,17 | 0 |
08 Apr 2024 | 472,72 | -0,68 | -0,14% | 473,40 | 475,28 | 470,95 | 0 |