Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSEurofirst 300 Consumer Products and Services Index | E4020 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.421,26 | 1.417,57 | 1.433,61 | 1.425,03 | 1.421,26 |
E4020 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.415,70 | 1.433,61 | 1.402,01 | 0,00 | 0 | 9,33 | 0,66% |
1 Monat | 1.391,44 | 1.433,61 | 1.369,55 | 0,00 | 0 | 33,59 | 2,41% |
3 Monate | 1.442,84 | 1.516,86 | 1.357,86 | 0,00 | 0 | -17,81 | -1,23% |
6 Monate | 1.265,94 | 1.516,86 | 1.204,80 | 0,00 | 0 | 159,09 | 12,57% |
1 Jahr | 1.473,15 | 1.516,86 | 1.178,41 | 0,00 | 0 | -48,12 | -3,27% |
3 Jahre | 1.241,23 | 1.516,86 | 1.002,12 | 0,00 | 0 | 183,80 | 14,81% |
5 Jahre | 140,84 | 1.516,86 | 140,84 | 0,00 | 0 | 1.284,19 | 911,81% |
E4020 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 1.425,03 | 3,77 | 0,27% | 1.421,26 | 1.433,61 | 1.417,57 | 0 |
16 Mai 2024 | 1.421,26 | -1,65 | -0,12% | 1.422,91 | 1.423,45 | 1.416,53 | 0 |
15 Mai 2024 | 1.422,91 | -3,56 | -0,25% | 1.426,47 | 1.426,66 | 1.402,01 | 0 |
14 Mai 2024 | 1.426,47 | 12,06 | 0,85% | 1.414,41 | 1.426,47 | 1.411,18 | 0 |
13 Mai 2024 | 1.414,41 | -4,92 | -0,35% | 1.419,33 | 1.426,40 | 1.413,46 | 0 |
10 Mai 2024 | 1.419,33 | 3,63 | 0,26% | 1.415,70 | 1.428,40 | 1.415,70 | 0 |
09 Mai 2024 | 1.415,70 | 4,92 | 0,35% | 1.410,81 | 1.415,94 | 1.403,14 | 0 |
08 Mai 2024 | 1.410,78 | 3,55 | 0,25% | 1.407,23 | 1.417,47 | 1.405,82 | 0 |
07 Mai 2024 | 1.407,23 | 8,01 | 0,57% | 1.399,09 | 1.409,60 | 1.391,84 | 0 |
03 Mai 2024 | 1.399,22 | 23,97 | 1,74% | 1.375,25 | 1.408,47 | 1.375,25 | 0 |
02 Mai 2024 | 1.375,25 | -4,32 | -0,31% | 1.379,57 | 1.385,15 | 1.369,55 | 0 |
01 Mai 2024 | 1.379,57 | -1,48 | -0,11% | 1.381,05 | 1.381,25 | 1.379,47 | 0 |
30 Apr 2024 | 1.381,05 | -10,92 | -0,78% | 1.391,97 | 1.397,10 | 1.378,82 | 0 |
29 Apr 2024 | 1.391,97 | -11,36 | -0,81% | 1.403,33 | 1.408,93 | 1.390,82 | 0 |
26 Apr 2024 | 1.403,33 | 19,75 | 1,43% | 1.383,58 | 1.406,81 | 1.383,49 | 0 |
25 Apr 2024 | 1.383,58 | -23,34 | -1,66% | 1.406,92 | 1.410,65 | 1.370,71 | 0 |
24 Apr 2024 | 1.406,92 | -3,86 | -0,27% | 1.410,78 | 1.422,56 | 1.398,69 | 0 |
23 Apr 2024 | 1.410,78 | 8,62 | 0,61% | 1.402,16 | 1.410,78 | 1.402,06 | 0 |
22 Apr 2024 | 1.402,16 | 0,16 | 0,01% | 1.402,00 | 1.413,60 | 1.398,17 | 0 |
19 Apr 2024 | 1.402,00 | 10,56 | 0,76% | 1.391,44 | 1.405,23 | 1.388,95 | 0 |