Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| FTSEurofirst 300 Electricity Index | E3X651010 | FTSE Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 25,12 | 1,38% | 1.841,95 | 14:34:45 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.816,83 | 1.811,81 | 1.841,95 | 1.816,83 |
E3X651010 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.774,74 | 1.850,70 | 1.774,66 | 0,00 | 0 | 67,21 | 3,79% |
| 1 Monat | 1.774,36 | 1.850,70 | 1.700,23 | 0,00 | 0 | 67,59 | 3,81% |
| 3 Monate | 1.721,27 | 1.850,70 | 1.683,35 | 0,00 | 0 | 120,68 | 7,01% |
| 6 Monate | 1.740,78 | 1.944,15 | 1.683,35 | 0,00 | 0 | 101,17 | 5,81% |
| 1 Jahr | 1.926,96 | 1.973,67 | 1.601,63 | 0,00 | 0 | -85,01 | -4,41% |
| 3 Jahre | 2.083,16 | 2.141,39 | 1.515,91 | 0,00 | 0 | -241,21 | -11,58% |
| 5 Jahre | 131,26 | 2.166,02 | 131,26 | 0,00 | 0 | 1.710,69 | 1.303,28% |
E3X651010 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 1.816,83 | 22,51 | 1,25% | 1.794,32 | 1.822,93 | 1.794,18 | 0 |
| 01 Mai 2024 | 1.794,32 | -0,56 | -0,03% | 1.794,88 | 1.796,67 | 1.793,26 | 0 |
| 30 Apr 2024 | 1.794,88 | -14,51 | -0,80% | 1.809,39 | 1.816,99 | 1.789,03 | 0 |
| 29 Apr 2024 | 1.809,39 | 17,68 | 0,99% | 1.791,71 | 1.815,80 | 1.791,71 | 0 |
| 26 Apr 2024 | 1.791,71 | 16,97 | 0,96% | 1.774,74 | 1.797,30 | 1.774,66 | 0 |
| 25 Apr 2024 | 1.774,74 | -10,70 | -0,60% | 1.785,44 | 1.789,62 | 1.759,27 | 0 |
| 24 Apr 2024 | 1.785,44 | -8,86 | -0,49% | 1.794,30 | 1.798,66 | 1.778,09 | 0 |
| 23 Apr 2024 | 1.794,30 | 14,86 | 0,84% | 1.779,44 | 1.797,92 | 1.778,36 | 0 |
| 22 Apr 2024 | 1.779,44 | 10,25 | 0,58% | 1.769,19 | 1.783,37 | 1.754,67 | 0 |
| 19 Apr 2024 | 1.769,19 | 10,50 | 0,60% | 1.758,69 | 1.772,99 | 1.750,11 | 0 |
| 18 Apr 2024 | 1.758,69 | 20,09 | 1,16% | 1.738,60 | 1.766,24 | 1.738,04 | 0 |
| 17 Apr 2024 | 1.738,60 | 0,63 | 0,04% | 1.737,97 | 1.753,91 | 1.727,02 | 0 |
| 16 Apr 2024 | 1.737,97 | -16,36 | -0,93% | 1.754,33 | 1.764,08 | 1.733,47 | 0 |
| 15 Apr 2024 | 1.754,33 | -11,47 | -0,65% | 1.765,80 | 1.774,56 | 1.753,85 | 0 |
| 12 Apr 2024 | 1.765,80 | 36,46 | 2,11% | 1.729,34 | 1.778,60 | 1.729,34 | 0 |
| 11 Apr 2024 | 1.729,34 | 14,48 | 0,84% | 1.714,86 | 1.749,72 | 1.708,42 | 0 |
| 10 Apr 2024 | 1.714,86 | -25,73 | -1,48% | 1.740,59 | 1.759,43 | 1.700,23 | 0 |
| 09 Apr 2024 | 1.740,59 | -2,39 | -0,14% | 1.742,98 | 1.752,84 | 1.731,51 | 0 |
| 08 Apr 2024 | 1.742,98 | 1,89 | 0,11% | 1.741,09 | 1.752,58 | 1.738,34 | 0 |
| 05 Apr 2024 | 1.741,09 | -33,27 | -1,88% | 1.774,36 | 1.774,36 | 1.737,53 | 0 |
| 04 Apr 2024 | 1.774,36 | 14,14 | 0,80% | 1.760,22 | 1.781,38 | 1.760,22 | 0 |
| 03 Apr 2024 | 1.760,22 | -6,38 | -0,36% | 1.766,60 | 1.767,07 | 1.750,51 | 0 |
