Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSEurofirst 300 Utilities Index | E3X65 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.961,87 | 1.960,45 | 1.997,15 | 1.969,97 | 1.961,87 |
E3X65 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.935,04 | 1.997,15 | 1.934,85 | 0,00 | 0 | 34,93 | 1,81% |
1 Monat | 1.935,95 | 1.997,15 | 1.863,34 | 0,00 | 0 | 34,02 | 1,76% |
3 Monate | 1.882,60 | 1.997,15 | 1.844,50 | 0,00 | 0 | 87,37 | 4,64% |
6 Monate | 1.898,61 | 2.109,40 | 1.844,50 | 0,00 | 0 | 71,36 | 3,76% |
1 Jahr | 2.079,18 | 2.128,40 | 1.748,11 | 0,00 | 0 | -109,21 | -5,25% |
3 Jahre | 2.045,55 | 2.152,19 | 1.597,76 | 0,00 | 0 | -75,58 | -3,69% |
5 Jahre | 123,90 | 2.152,19 | 123,90 | 0,00 | 0 | 1.846,07 | 1.489,97% |
E3X65 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1.969,97 | 8,10 | 0,41% | 1.961,87 | 1.997,15 | 1.960,45 | 0 |
02 Mai 2024 | 1.961,87 | 8,08 | 0,41% | 1.953,79 | 1.971,93 | 1.943,27 | 0 |
01 Mai 2024 | 1.953,79 | 0,76 | 0,04% | 1.953,03 | 1.956,74 | 1.952,68 | 0 |
30 Apr 2024 | 1.953,03 | -13,09 | -0,67% | 1.966,12 | 1.976,56 | 1.948,19 | 0 |
29 Apr 2024 | 1.966,12 | 18,06 | 0,93% | 1.948,06 | 1.973,07 | 1.948,06 | 0 |
26 Apr 2024 | 1.948,06 | 13,02 | 0,67% | 1.935,04 | 1.956,91 | 1.934,85 | 0 |
25 Apr 2024 | 1.935,04 | -8,02 | -0,41% | 1.943,06 | 1.948,23 | 1.920,42 | 0 |
24 Apr 2024 | 1.943,06 | -7,54 | -0,39% | 1.950,60 | 1.953,48 | 1.935,73 | 0 |
23 Apr 2024 | 1.950,60 | 15,00 | 0,77% | 1.935,60 | 1.955,87 | 1.935,60 | 0 |
22 Apr 2024 | 1.935,60 | 6,50 | 0,34% | 1.929,10 | 1.940,59 | 1.912,70 | 0 |
19 Apr 2024 | 1.929,10 | 12,09 | 0,63% | 1.917,01 | 1.931,21 | 1.909,38 | 0 |
18 Apr 2024 | 1.917,01 | 22,83 | 1,21% | 1.894,18 | 1.922,78 | 1.892,96 | 0 |
17 Apr 2024 | 1.894,18 | 4,40 | 0,23% | 1.889,78 | 1.906,37 | 1.878,29 | 0 |
16 Apr 2024 | 1.889,78 | -20,17 | -1,06% | 1.909,95 | 1.915,89 | 1.884,18 | 0 |
15 Apr 2024 | 1.909,95 | -15,94 | -0,83% | 1.925,89 | 1.932,04 | 1.909,95 | 0 |
12 Apr 2024 | 1.925,89 | 38,62 | 2,05% | 1.887,27 | 1.939,60 | 1.887,27 | 0 |
11 Apr 2024 | 1.887,27 | 10,17 | 0,54% | 1.877,10 | 1.906,92 | 1.872,02 | 0 |
10 Apr 2024 | 1.877,10 | -23,88 | -1,26% | 1.900,98 | 1.917,88 | 1.863,34 | 0 |
09 Apr 2024 | 1.900,98 | 1,24 | 0,07% | 1.899,74 | 1.912,04 | 1.888,52 | 0 |
08 Apr 2024 | 1.899,74 | 4,87 | 0,26% | 1.894,87 | 1.909,46 | 1.894,19 | 0 |
05 Apr 2024 | 1.894,87 | -41,08 | -2,12% | 1.935,95 | 1.935,95 | 1.892,31 | 0 |