Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSEurofirst 300 Energy Index | E3X60 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.555,83 | 1.551,19 | 1.563,46 | 1.558,88 | 1.555,83 |
E3X60 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.576,11 | 1.577,74 | 1.540,18 | 0,00 | 0 | -17,23 | -1,09% |
1 Monat | 1.562,33 | 1.629,75 | 1.540,18 | 0,00 | 0 | -3,45 | -0,22% |
3 Monate | 1.659,99 | 1.672,81 | 1.533,94 | 0,00 | 0 | -101,11 | -6,09% |
6 Monate | 1.430,04 | 1.693,83 | 1.417,44 | 0,00 | 0 | 128,84 | 9,01% |
1 Jahr | 1.436,39 | 1.693,83 | 1.388,86 | 0,00 | 0 | 122,49 | 8,53% |
3 Jahre | 995,02 | 1.693,83 | 981,18 | 0,00 | 0 | 563,86 | 56,67% |
5 Jahre | 121,55 | 1.693,83 | 121,55 | 0,00 | 0 | 1.437,33 | 1.182,50% |
E3X60 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 1.555,83 | -17,69 | -1,12% | 1.573,52 | 1.573,52 | 1.554,50 | 0 |
18 Jul 2024 | 1.573,52 | 17,52 | 1,13% | 1.556,00 | 1.577,74 | 1.555,02 | 0 |
17 Jul 2024 | 1.556,00 | 8,36 | 0,54% | 1.547,64 | 1.563,05 | 1.547,22 | 0 |
16 Jul 2024 | 1.547,64 | -15,46 | -0,99% | 1.563,10 | 1.563,24 | 1.540,18 | 0 |
15 Jul 2024 | 1.563,10 | -13,01 | -0,83% | 1.576,11 | 1.576,13 | 1.561,07 | 0 |
12 Jul 2024 | 1.576,11 | 9,78 | 0,62% | 1.566,33 | 1.587,17 | 1.566,24 | 0 |
11 Jul 2024 | 1.566,33 | -4,25 | -0,27% | 1.570,58 | 1.574,01 | 1.558,39 | 0 |
10 Jul 2024 | 1.570,58 | 1,20 | 0,08% | 1.569,38 | 1.575,13 | 1.563,45 | 0 |
09 Jul 2024 | 1.569,38 | -24,76 | -1,55% | 1.594,14 | 1.594,14 | 1.565,81 | 0 |
08 Jul 2024 | 1.594,14 | -16,58 | -1,03% | 1.610,72 | 1.611,35 | 1.594,14 | 0 |
05 Jul 2024 | 1.610,72 | -16,49 | -1,01% | 1.627,21 | 1.629,75 | 1.606,16 | 0 |
04 Jul 2024 | 1.627,21 | 20,02 | 1,25% | 1.607,19 | 1.627,21 | 1.607,19 | 0 |
03 Jul 2024 | 1.607,19 | 2,41 | 0,15% | 1.604,78 | 1.612,47 | 1.602,23 | 0 |
02 Jul 2024 | 1.604,78 | 11,75 | 0,74% | 1.593,03 | 1.616,86 | 1.592,52 | 0 |
01 Jul 2024 | 1.593,03 | 15,10 | 0,96% | 1.577,93 | 1.602,11 | 1.576,54 | 0 |
28 Jun 2024 | 1.577,93 | 4,84 | 0,31% | 1.573,09 | 1.591,90 | 1.573,09 | 0 |
27 Jun 2024 | 1.573,09 | 3,58 | 0,23% | 1.569,51 | 1.581,45 | 1.569,51 | 0 |
26 Jun 2024 | 1.569,51 | -11,64 | -0,74% | 1.581,15 | 1.593,68 | 1.567,33 | 0 |
25 Jun 2024 | 1.581,15 | 6,12 | 0,39% | 1.575,03 | 1.593,61 | 1.575,03 | 0 |
24 Jun 2024 | 1.575,03 | 12,70 | 0,81% | 1.562,33 | 1.578,51 | 1.553,14 | 0 |