Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSEurofirst 300 Chemicals Index | E3X552010 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3.417,07 | 3.373,30 | 3.425,41 | 3.417,07 |
E3X552010 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3.434,78 | 3.483,71 | 3.373,30 | 0,00 | 0 | -51,03 | -1,49% |
1 Monat | 3.448,49 | 3.513,34 | 3.351,79 | 0,00 | 0 | -64,74 | -1,88% |
3 Monate | 3.620,69 | 3.624,74 | 3.351,79 | 0,00 | 0 | -236,94 | -6,54% |
6 Monate | 3.397,51 | 3.668,41 | 3.186,38 | 0,00 | 0 | -13,76 | -0,41% |
1 Jahr | 3.052,48 | 3.668,41 | 2.859,87 | 0,00 | 0 | 331,27 | 10,85% |
3 Jahre | 3.640,65 | 3.853,66 | 2.604,85 | 0,00 | 0 | -256,90 | -7,06% |
5 Jahre | 128,17 | 3.853,66 | 128,17 | 0,00 | 0 | 3.255,58 | 2.540,05% |
E3X552010 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 3.417,07 | -13,48 | -0,39% | 3.430,55 | 3.452,94 | 3.412,02 | 0 |
26 Jun 2024 | 3.430,55 | -34,33 | -0,99% | 3.464,88 | 3.483,71 | 3.422,49 | 0 |
25 Jun 2024 | 3.464,88 | 17,41 | 0,51% | 3.447,47 | 3.483,01 | 3.441,03 | 0 |
24 Jun 2024 | 3.447,47 | 41,56 | 1,22% | 3.405,91 | 3.453,05 | 3.397,55 | 0 |
21 Jun 2024 | 3.405,91 | -28,87 | -0,84% | 3.434,78 | 3.436,99 | 3.393,95 | 0 |
20 Jun 2024 | 3.434,78 | 43,37 | 1,28% | 3.391,41 | 3.436,90 | 3.391,41 | 0 |
19 Jun 2024 | 3.391,41 | -21,45 | -0,63% | 3.412,86 | 3.414,80 | 3.387,01 | 0 |
18 Jun 2024 | 3.412,86 | 34,32 | 1,02% | 3.378,54 | 3.416,54 | 3.378,54 | 0 |
17 Jun 2024 | 3.378,54 | 16,45 | 0,49% | 3.362,09 | 3.391,92 | 3.361,35 | 0 |
14 Jun 2024 | 3.362,09 | -54,08 | -1,58% | 3.416,17 | 3.419,53 | 3.351,79 | 0 |
13 Jun 2024 | 3.416,17 | -77,73 | -2,22% | 3.493,90 | 3.493,90 | 3.416,17 | 0 |
12 Jun 2024 | 3.493,90 | 36,19 | 1,05% | 3.457,71 | 3.498,47 | 3.457,71 | 0 |
11 Jun 2024 | 3.457,71 | -14,93 | -0,43% | 3.472,64 | 3.492,95 | 3.437,03 | 0 |
10 Jun 2024 | 3.472,64 | -19,59 | -0,56% | 3.475,76 | 3.476,28 | 3.459,39 | 0 |
07 Jun 2024 | 3.492,23 | 12,65 | 0,36% | 3.479,58 | 3.497,81 | 3.459,51 | 0 |
06 Jun 2024 | 3.479,58 | 0,94 | 0,03% | 3.478,64 | 3.513,34 | 3.474,98 | 0 |
05 Jun 2024 | 3.478,64 | 14,44 | 0,42% | 3.464,20 | 3.490,69 | 3.463,68 | 0 |
04 Jun 2024 | 3.464,20 | -0,97 | -0,03% | 3.465,17 | 3.475,80 | 3.448,91 | 0 |
03 Jun 2024 | 3.465,17 | 6,08 | 0,18% | 3.459,09 | 3.492,47 | 3.450,00 | 0 |
31 Mai 2024 | 3.459,09 | 10,60 | 0,31% | 3.448,49 | 3.460,09 | 3.440,42 | 0 |
30 Mai 2024 | 3.448,49 | 33,78 | 0,99% | 3.414,71 | 3.451,03 | 3.414,33 | 0 |
29 Mai 2024 | 3.414,71 | -38,77 | -1,12% | 3.453,48 | 3.453,61 | 3.405,86 | 0 |
28 Mai 2024 | 3.453,48 | 0,19 | 0,01% | 3.481,02 | 3.502,61 | 3.442,95 | 0 |