Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSEurofirst 300 Industrial Metals and Mining Index | E3X551020 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
974,43 | 973,63 | 992,14 | 987,43 | 972,69 |
E3X551020 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 994,43 | 997,78 | 959,37 | 0,00 | 0 | -7,00 | -0,70% |
1 Monat | 929,80 | 997,78 | 917,02 | 0,00 | 0 | 57,63 | 6,20% |
3 Monate | 854,15 | 997,78 | 803,20 | 0,00 | 0 | 133,28 | 15,60% |
6 Monate | 888,51 | 997,78 | 803,20 | 0,00 | 0 | 98,92 | 11,13% |
1 Jahr | 901,23 | 997,78 | 803,20 | 0,00 | 0 | 86,20 | 9,56% |
3 Jahre | 951,27 | 1.243,24 | 767,64 | 0,00 | 0 | 36,16 | 3,80% |
5 Jahre | 171,72 | 1.243,24 | 171,72 | 0,00 | 0 | 815,71 | 475,02% |
E3X551020 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 987,43 | 14,74 | 1,52% | 974,43 | 992,14 | 973,63 | 0 |
03 Mai 2024 | 972,69 | 1,41 | 0,15% | 971,28 | 983,00 | 969,25 | 0 |
02 Mai 2024 | 971,28 | -2,95 | -0,30% | 974,23 | 978,34 | 959,37 | 0 |
01 Mai 2024 | 974,23 | -5,72 | -0,58% | 979,95 | 986,24 | 972,40 | 0 |
30 Apr 2024 | 979,95 | -14,48 | -1,46% | 994,43 | 997,78 | 978,21 | 0 |
29 Apr 2024 | 994,43 | 14,99 | 1,53% | 979,44 | 995,68 | 979,44 | 0 |
26 Apr 2024 | 979,44 | 13,73 | 1,42% | 965,71 | 991,40 | 965,38 | 0 |
25 Apr 2024 | 965,71 | 19,09 | 2,02% | 946,62 | 973,88 | 946,62 | 0 |
24 Apr 2024 | 946,62 | 19,40 | 2,09% | 927,22 | 952,05 | 927,22 | 0 |
23 Apr 2024 | 927,22 | -12,46 | -1,33% | 939,68 | 940,68 | 917,02 | 0 |
22 Apr 2024 | 939,68 | -6,38 | -0,67% | 946,06 | 952,04 | 938,13 | 0 |
19 Apr 2024 | 946,06 | -2,50 | -0,26% | 948,56 | 950,60 | 935,14 | 0 |
18 Apr 2024 | 948,56 | -0,13 | -0,01% | 948,69 | 953,59 | 945,86 | 0 |
17 Apr 2024 | 948,69 | 19,26 | 2,07% | 929,43 | 960,27 | 929,43 | 0 |
16 Apr 2024 | 929,43 | -33,16 | -3,44% | 962,59 | 962,69 | 922,72 | 0 |
15 Apr 2024 | 962,59 | -1,70 | -0,18% | 964,29 | 974,00 | 957,76 | 0 |
12 Apr 2024 | 964,29 | 34,31 | 3,69% | 929,98 | 974,98 | 929,98 | 0 |
11 Apr 2024 | 929,98 | -6,27 | -0,67% | 936,25 | 945,77 | 925,60 | 0 |
10 Apr 2024 | 936,25 | -7,42 | -0,79% | 943,67 | 956,29 | 925,57 | 0 |
09 Apr 2024 | 943,67 | 13,87 | 1,49% | 929,80 | 950,19 | 929,80 | 0 |
08 Apr 2024 | 929,80 | 24,85 | 2,75% | 904,95 | 932,18 | 904,80 | 0 |