Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSEurofirst 300 Basic Materials Index | E3X55 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3.064,67 | 3.063,44 | 3.106,99 | 3.106,88 | 3.053,76 |
E3X55 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3.084,74 | 3.106,99 | 3.037,11 | 0,00 | 0 | 22,14 | 0,72% |
1 Monat | 3.049,76 | 3.106,99 | 2.990,68 | 0,00 | 0 | 57,12 | 1,87% |
3 Monate | 2.782,46 | 3.106,99 | 2.742,36 | 0,00 | 0 | 324,42 | 11,66% |
6 Monate | 2.759,71 | 3.106,99 | 2.698,27 | 0,00 | 0 | 347,17 | 12,58% |
1 Jahr | 2.865,15 | 3.106,99 | 2.565,71 | 0,00 | 0 | 241,73 | 8,44% |
3 Jahre | 3.105,51 | 3.418,83 | 2.512,41 | 0,00 | 0 | 1,37 | 0,04% |
5 Jahre | 145,20 | 3.418,83 | 145,20 | 0,00 | 0 | 2.961,68 | 2.039,72% |
E3X55 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 3.053,76 | 11,12 | 0,37% | 3.042,64 | 3.083,20 | 3.042,64 | 0 |
02 Mai 2024 | 3.042,64 | -11,77 | -0,39% | 3.054,41 | 3.057,88 | 3.037,11 | 0 |
01 Mai 2024 | 3.054,41 | -8,22 | -0,27% | 3.062,63 | 3.071,02 | 3.051,96 | 0 |
30 Apr 2024 | 3.062,63 | -22,11 | -0,72% | 3.084,74 | 3.095,91 | 3.057,57 | 0 |
29 Apr 2024 | 3.084,74 | 19,41 | 0,63% | 3.065,33 | 3.093,65 | 3.065,33 | 0 |
26 Apr 2024 | 3.065,33 | 15,15 | 0,50% | 3.050,18 | 3.075,70 | 3.041,76 | 0 |
25 Apr 2024 | 3.050,18 | 9,89 | 0,33% | 3.040,29 | 3.076,34 | 3.015,06 | 0 |
24 Apr 2024 | 3.040,29 | 13,02 | 0,43% | 3.027,27 | 3.059,75 | 3.027,27 | 0 |
23 Apr 2024 | 3.027,27 | -13,84 | -0,46% | 3.041,11 | 3.042,38 | 3.003,34 | 0 |
22 Apr 2024 | 3.041,11 | -1,34 | -0,04% | 3.042,45 | 3.055,44 | 3.035,92 | 0 |
19 Apr 2024 | 3.042,45 | 4,09 | 0,13% | 3.038,36 | 3.046,00 | 3.014,29 | 0 |
18 Apr 2024 | 3.038,36 | 5,82 | 0,19% | 3.032,54 | 3.043,02 | 3.025,58 | 0 |
17 Apr 2024 | 3.032,54 | 29,92 | 1,00% | 3.002,62 | 3.055,83 | 3.002,62 | 0 |
16 Apr 2024 | 3.002,62 | -66,49 | -2,17% | 3.069,11 | 3.069,93 | 2.990,68 | 0 |
15 Apr 2024 | 3.069,11 | -2,78 | -0,09% | 3.071,89 | 3.092,21 | 3.061,25 | 0 |
12 Apr 2024 | 3.071,89 | 32,00 | 1,05% | 3.039,89 | 3.101,55 | 3.039,89 | 0 |
11 Apr 2024 | 3.039,89 | -16,79 | -0,55% | 3.056,68 | 3.075,85 | 3.024,61 | 0 |
10 Apr 2024 | 3.056,68 | -7,02 | -0,23% | 3.063,70 | 3.089,67 | 3.027,02 | 0 |
09 Apr 2024 | 3.063,70 | 13,94 | 0,46% | 3.049,76 | 3.078,20 | 3.049,76 | 0 |
08 Apr 2024 | 3.049,76 | 34,51 | 1,14% | 3.015,25 | 3.056,10 | 3.014,37 | 0 |