Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSEurofirst 300 Industrial Transportation Index | E3X502060 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.968,51 | 1.955,24 | 1.968,51 | 1.958,11 | 1.968,51 |
E3X502060 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.982,43 | 2.003,63 | 1.924,31 | 0,00 | 0 | -24,32 | -1,23% |
1 Monat | 2.023,13 | 2.054,08 | 1.924,31 | 0,00 | 0 | -65,02 | -3,21% |
3 Monate | 1.998,91 | 2.060,27 | 1.924,31 | 0,00 | 0 | -40,80 | -2,04% |
6 Monate | 1.697,98 | 2.060,27 | 1.684,45 | 0,00 | 0 | 260,13 | 15,32% |
1 Jahr | 1.860,87 | 2.060,27 | 1.647,83 | 0,00 | 0 | 97,24 | 5,23% |
3 Jahre | 1.891,96 | 2.238,13 | 1.420,02 | 0,00 | 0 | 66,15 | 3,50% |
5 Jahre | 180,20 | 2.238,13 | 180,20 | 0,00 | 0 | 1.777,91 | 986,63% |
E3X502060 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 1.958,11 | -10,40 | -0,53% | 1.968,51 | 1.968,51 | 1.955,24 | 0 |
30 Apr 2024 | 1.968,51 | -20,77 | -1,04% | 1.989,28 | 2.002,16 | 1.964,31 | 0 |
29 Apr 2024 | 1.989,28 | 4,15 | 0,21% | 1.985,13 | 2.003,63 | 1.985,13 | 0 |
26 Apr 2024 | 1.985,13 | 53,54 | 2,77% | 1.931,59 | 1.985,32 | 1.931,59 | 0 |
25 Apr 2024 | 1.931,59 | -27,46 | -1,40% | 1.959,05 | 1.962,77 | 1.924,31 | 0 |
24 Apr 2024 | 1.959,05 | -23,38 | -1,18% | 1.982,43 | 1.983,14 | 1.956,16 | 0 |
23 Apr 2024 | 1.982,43 | 12,11 | 0,61% | 1.970,32 | 1.986,14 | 1.970,32 | 0 |
22 Apr 2024 | 1.970,32 | 10,90 | 0,56% | 1.959,42 | 1.976,67 | 1.958,28 | 0 |
19 Apr 2024 | 1.959,42 | -22,34 | -1,13% | 1.981,76 | 1.981,76 | 1.940,51 | 0 |
18 Apr 2024 | 1.981,76 | 0,87 | 0,04% | 1.980,89 | 1.998,18 | 1.975,38 | 0 |
17 Apr 2024 | 1.980,89 | 0,12 | 0,01% | 1.980,77 | 2.004,81 | 1.980,12 | 0 |
16 Apr 2024 | 1.980,77 | -31,02 | -1,54% | 2.011,79 | 2.011,98 | 1.974,02 | 0 |
15 Apr 2024 | 2.011,79 | 5,19 | 0,26% | 2.006,60 | 2.030,16 | 2.005,68 | 0 |
12 Apr 2024 | 2.006,60 | -3,21 | -0,16% | 2.009,81 | 2.040,10 | 2.002,34 | 0 |
11 Apr 2024 | 2.009,81 | -18,14 | -0,89% | 2.027,95 | 2.028,07 | 1.998,05 | 0 |
10 Apr 2024 | 2.027,95 | -3,99 | -0,20% | 2.031,94 | 2.048,23 | 2.004,18 | 0 |
09 Apr 2024 | 2.031,94 | -15,10 | -0,74% | 2.047,04 | 2.052,49 | 2.029,71 | 0 |
08 Apr 2024 | 2.047,04 | 13,29 | 0,65% | 2.033,75 | 2.054,08 | 2.033,75 | 0 |
05 Apr 2024 | 2.033,75 | -16,97 | -0,83% | 2.050,72 | 2.050,72 | 2.023,29 | 0 |
04 Apr 2024 | 2.050,72 | 20,37 | 1,00% | 2.030,35 | 2.050,72 | 2.029,44 | 0 |
03 Apr 2024 | 2.030,35 | 7,22 | 0,36% | 2.023,13 | 2.033,71 | 2.001,50 | 0 |
02 Apr 2024 | 2.023,13 | -7,08 | -0,35% | 2.030,21 | 2.042,92 | 2.021,18 | 0 |