Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSEurofirst 300 Industrial Support Services Index | E3X502050 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.107,37 | 1.107,37 | 1.132,12 | 1.123,60 | 1.107,37 |
E3X502050 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.109,31 | 1.133,82 | 1.096,59 | 0,00 | 0 | 14,29 | 1,29% |
1 Monat | 1.236,37 | 1.236,78 | 1.096,59 | 0,00 | 0 | -112,77 | -9,12% |
3 Monate | 1.183,89 | 1.259,33 | 1.096,59 | 0,00 | 0 | -60,29 | -5,09% |
6 Monate | 896,83 | 1.259,33 | 893,63 | 0,00 | 0 | 226,77 | 25,29% |
1 Jahr | 1.153,89 | 1.259,33 | 855,74 | 0,00 | 0 | -30,29 | -2,63% |
3 Jahre | 1.392,59 | 1.631,21 | 855,74 | 0,00 | 0 | -268,99 | -19,32% |
5 Jahre | 128,78 | 1.631,21 | 128,78 | 0,00 | 0 | 994,82 | 772,50% |
E3X502050 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1.107,37 | 3,10 | 0,28% | 1.104,27 | 1.107,37 | 1.096,59 | 0 |
01 Mai 2024 | 1.104,27 | -4,90 | -0,44% | 1.109,17 | 1.109,17 | 1.101,15 | 0 |
30 Apr 2024 | 1.109,17 | -11,80 | -1,05% | 1.120,97 | 1.124,30 | 1.109,17 | 0 |
29 Apr 2024 | 1.120,97 | -4,68 | -0,42% | 1.125,65 | 1.131,47 | 1.119,32 | 0 |
26 Apr 2024 | 1.125,65 | 16,34 | 1,47% | 1.109,31 | 1.133,82 | 1.109,00 | 0 |
25 Apr 2024 | 1.109,31 | -59,23 | -5,07% | 1.168,54 | 1.169,73 | 1.100,85 | 0 |
24 Apr 2024 | 1.168,54 | 0,51 | 0,04% | 1.168,03 | 1.181,29 | 1.166,82 | 0 |
23 Apr 2024 | 1.168,03 | 9,43 | 0,81% | 1.158,60 | 1.169,81 | 1.158,60 | 0 |
22 Apr 2024 | 1.158,60 | -1,82 | -0,16% | 1.160,42 | 1.171,60 | 1.158,08 | 0 |
19 Apr 2024 | 1.160,42 | -16,90 | -1,44% | 1.177,32 | 1.177,67 | 1.152,78 | 0 |
18 Apr 2024 | 1.177,32 | -4,51 | -0,38% | 1.181,83 | 1.182,81 | 1.168,48 | 0 |
17 Apr 2024 | 1.181,83 | -0,22 | -0,02% | 1.182,05 | 1.195,12 | 1.181,83 | 0 |
16 Apr 2024 | 1.182,05 | -14,79 | -1,24% | 1.196,84 | 1.197,10 | 1.174,21 | 0 |
15 Apr 2024 | 1.196,84 | 5,40 | 0,45% | 1.191,44 | 1.207,80 | 1.188,73 | 0 |
12 Apr 2024 | 1.191,44 | -7,51 | -0,63% | 1.198,95 | 1.209,80 | 1.188,71 | 0 |
11 Apr 2024 | 1.198,95 | -4,32 | -0,36% | 1.203,27 | 1.205,98 | 1.191,74 | 0 |
10 Apr 2024 | 1.203,27 | -9,03 | -0,74% | 1.212,30 | 1.219,72 | 1.189,86 | 0 |
09 Apr 2024 | 1.212,30 | -10,90 | -0,89% | 1.223,20 | 1.225,31 | 1.209,99 | 0 |
08 Apr 2024 | 1.223,20 | -1,52 | -0,12% | 1.224,72 | 1.231,91 | 1.222,64 | 0 |
05 Apr 2024 | 1.224,72 | -11,65 | -0,94% | 1.236,37 | 1.236,78 | 1.214,04 | 0 |
04 Apr 2024 | 1.236,37 | 2,75 | 0,22% | 1.233,62 | 1.238,10 | 1.231,13 | 0 |
03 Apr 2024 | 1.233,62 | -3,74 | -0,30% | 1.237,36 | 1.237,39 | 1.228,58 | 0 |