Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSEurofirst 300 General Industrials Index | E3X502030 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4.854,25 | 4.854,25 | 4.947,95 | 4.921,46 | 4.854,25 |
E3X502030 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4.779,15 | 4.947,95 | 4.779,15 | 0,00 | 0 | 142,31 | 2,98% |
1 Monat | 4.859,65 | 4.947,95 | 4.723,64 | 0,00 | 0 | 61,81 | 1,27% |
3 Monate | 4.688,88 | 5.093,01 | 4.518,75 | 0,00 | 0 | 232,58 | 4,96% |
6 Monate | 3.674,13 | 5.093,01 | 3.674,13 | 0,00 | 0 | 1.247,33 | 33,95% |
1 Jahr | 4.166,22 | 5.093,01 | 3.457,78 | 0,00 | 0 | 755,24 | 18,13% |
3 Jahre | 4.114,98 | 5.093,01 | 2.899,47 | 0,00 | 0 | 806,48 | 19,60% |
5 Jahre | 187,27 | 5.093,01 | 187,27 | 0,00 | 0 | 4.734,19 | 2.528,00% |
E3X502030 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 4.921,46 | 67,21 | 1,38% | 4.854,25 | 4.947,95 | 4.854,25 | 0 |
02 Mai 2024 | 4.854,25 | 5,43 | 0,11% | 4.848,82 | 4.877,18 | 4.817,22 | 0 |
01 Mai 2024 | 4.848,82 | -4,46 | -0,09% | 4.853,28 | 4.857,59 | 4.846,18 | 0 |
30 Apr 2024 | 4.853,28 | -36,97 | -0,76% | 4.890,25 | 4.904,74 | 4.849,63 | 0 |
29 Apr 2024 | 4.890,25 | 13,32 | 0,27% | 4.876,93 | 4.908,02 | 4.876,93 | 0 |
26 Apr 2024 | 4.876,93 | 97,78 | 2,05% | 4.779,15 | 4.888,85 | 4.779,15 | 0 |
25 Apr 2024 | 4.779,15 | -45,38 | -0,94% | 4.824,53 | 4.826,05 | 4.735,50 | 0 |
24 Apr 2024 | 4.824,53 | -16,53 | -0,34% | 4.841,06 | 4.870,44 | 4.805,35 | 0 |
23 Apr 2024 | 4.841,06 | 33,23 | 0,69% | 4.807,83 | 4.849,49 | 4.800,37 | 0 |
22 Apr 2024 | 4.807,83 | 28,06 | 0,59% | 4.779,77 | 4.847,94 | 4.777,00 | 0 |
19 Apr 2024 | 4.779,77 | -52,53 | -1,09% | 4.832,30 | 4.832,30 | 4.743,04 | 0 |
18 Apr 2024 | 4.832,30 | 59,99 | 1,26% | 4.772,31 | 4.865,94 | 4.771,33 | 0 |
17 Apr 2024 | 4.772,31 | -5,82 | -0,12% | 4.778,13 | 4.825,53 | 4.764,88 | 0 |
16 Apr 2024 | 4.778,13 | -81,40 | -1,68% | 4.859,53 | 4.859,59 | 4.753,65 | 0 |
15 Apr 2024 | 4.859,53 | 75,01 | 1,57% | 4.784,52 | 4.925,33 | 4.784,52 | 0 |
12 Apr 2024 | 4.784,52 | -24,30 | -0,51% | 4.808,82 | 4.872,53 | 4.759,96 | 0 |
11 Apr 2024 | 4.808,82 | -23,95 | -0,50% | 4.832,77 | 4.833,66 | 4.770,23 | 0 |
10 Apr 2024 | 4.832,77 | 34,47 | 0,72% | 4.798,30 | 4.913,25 | 4.787,70 | 0 |
09 Apr 2024 | 4.798,30 | -26,50 | -0,55% | 4.824,80 | 4.852,95 | 4.793,44 | 0 |
08 Apr 2024 | 4.824,80 | 46,23 | 0,97% | 4.778,57 | 4.824,80 | 4.774,53 | 0 |
05 Apr 2024 | 4.778,57 | -81,08 | -1,67% | 4.859,65 | 4.859,65 | 4.723,64 | 0 |