Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSEurofirst 300 Aerospace and Defense Index | E3X502010 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3.464,43 | 3.464,43 | 3.530,56 | 3.525,87 | 3.464,43 |
E3X502010 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3.506,18 | 3.561,36 | 3.453,08 | 0,00 | 0 | 19,69 | 0,56% |
1 Monat | 3.597,95 | 3.665,95 | 3.448,70 | 0,00 | 0 | -72,08 | -2,00% |
3 Monate | 3.055,73 | 3.681,37 | 3.015,32 | 0,00 | 0 | 470,14 | 15,39% |
6 Monate | 2.608,34 | 3.681,37 | 2.578,57 | 0,00 | 0 | 917,53 | 35,18% |
1 Jahr | 2.441,37 | 3.681,37 | 2.336,77 | 0,00 | 0 | 1.084,50 | 44,42% |
3 Jahre | 1.832,47 | 3.681,37 | 1.654,41 | 0,00 | 0 | 1.693,40 | 92,41% |
5 Jahre | 151,35 | 3.681,37 | 151,35 | 0,00 | 0 | 3.374,52 | 2.229,61% |
E3X502010 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 3.525,87 | 61,44 | 1,77% | 3.464,43 | 3.530,56 | 3.464,43 | 0 |
02 Mai 2024 | 3.464,43 | -24,14 | -0,69% | 3.488,57 | 3.488,57 | 3.453,08 | 0 |
01 Mai 2024 | 3.488,57 | -5,57 | -0,16% | 3.494,14 | 3.499,39 | 3.485,44 | 0 |
30 Apr 2024 | 3.494,14 | -27,46 | -0,78% | 3.521,60 | 3.539,24 | 3.493,05 | 0 |
29 Apr 2024 | 3.521,60 | -16,60 | -0,47% | 3.538,20 | 3.561,36 | 3.507,70 | 0 |
26 Apr 2024 | 3.538,20 | 32,02 | 0,91% | 3.506,18 | 3.541,09 | 3.458,11 | 0 |
25 Apr 2024 | 3.506,18 | -74,90 | -2,09% | 3.581,08 | 3.583,31 | 3.453,19 | 0 |
24 Apr 2024 | 3.581,08 | 14,07 | 0,39% | 3.567,01 | 3.618,83 | 3.561,86 | 0 |
23 Apr 2024 | 3.567,01 | 57,84 | 1,65% | 3.509,17 | 3.568,48 | 3.508,65 | 0 |
22 Apr 2024 | 3.509,17 | 29,22 | 0,84% | 3.479,95 | 3.513,80 | 3.473,19 | 0 |
19 Apr 2024 | 3.479,95 | -24,53 | -0,70% | 3.504,48 | 3.504,48 | 3.448,70 | 0 |
18 Apr 2024 | 3.504,48 | -16,80 | -0,48% | 3.521,28 | 3.536,44 | 3.464,44 | 0 |
17 Apr 2024 | 3.521,28 | 6,94 | 0,20% | 3.514,34 | 3.550,18 | 3.492,80 | 0 |
16 Apr 2024 | 3.514,34 | -60,57 | -1,69% | 3.574,91 | 3.574,97 | 3.483,92 | 0 |
15 Apr 2024 | 3.574,91 | 32,23 | 0,91% | 3.542,68 | 3.615,38 | 3.542,68 | 0 |
12 Apr 2024 | 3.542,68 | 29,32 | 0,83% | 3.513,36 | 3.576,70 | 3.513,36 | 0 |
11 Apr 2024 | 3.513,36 | -4,19 | -0,12% | 3.517,55 | 3.538,89 | 3.482,40 | 0 |
10 Apr 2024 | 3.517,55 | -1,16 | -0,03% | 3.518,71 | 3.537,85 | 3.472,82 | 0 |
09 Apr 2024 | 3.518,71 | -138,88 | -3,80% | 3.657,59 | 3.658,10 | 3.491,80 | 0 |
08 Apr 2024 | 3.657,59 | 54,38 | 1,51% | 3.603,21 | 3.665,95 | 3.603,15 | 0 |
05 Apr 2024 | 3.603,21 | 5,26 | 0,15% | 3.597,95 | 3.603,21 | 3.541,58 | 0 |
04 Apr 2024 | 3.597,95 | -10,31 | -0,29% | 3.608,26 | 3.618,78 | 3.597,95 | 0 |