Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSEurofirst 300 Construction and Materials Index | E3X501010 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3.668,65 | 3.668,65 | 3.750,17 | 3.732,27 | 3.668,65 |
E3X501010 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3.614,01 | 3.750,17 | 3.614,01 | 0,00 | 0 | 118,26 | 3,27% |
1 Monat | 3.807,19 | 3.816,68 | 3.577,88 | 0,00 | 0 | -74,92 | -1,97% |
3 Monate | 3.556,08 | 3.873,05 | 3.504,30 | 0,00 | 0 | 176,19 | 4,95% |
6 Monate | 3.055,61 | 3.873,05 | 3.040,98 | 0,00 | 0 | 676,66 | 22,14% |
1 Jahr | 3.089,46 | 3.873,05 | 2.871,53 | 0,00 | 0 | 642,81 | 20,81% |
3 Jahre | 2.972,47 | 3.873,05 | 2.366,21 | 0,00 | 0 | 759,80 | 25,56% |
5 Jahre | 141,90 | 3.873,05 | 141,90 | 0,00 | 0 | 3.590,37 | 2.530,21% |
E3X501010 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 3.732,27 | 63,62 | 1,73% | 3.668,65 | 3.750,17 | 3.668,65 | 0 |
02 Mai 2024 | 3.668,65 | 17,02 | 0,47% | 3.651,63 | 3.678,70 | 3.645,25 | 0 |
01 Mai 2024 | 3.651,63 | -4,38 | -0,12% | 3.656,01 | 3.656,05 | 3.649,77 | 0 |
30 Apr 2024 | 3.656,01 | -43,22 | -1,17% | 3.699,23 | 3.700,20 | 3.655,84 | 0 |
29 Apr 2024 | 3.699,23 | 0,46 | 0,01% | 3.698,77 | 3.726,70 | 3.696,39 | 0 |
26 Apr 2024 | 3.698,77 | 84,76 | 2,35% | 3.614,01 | 3.705,72 | 3.614,01 | 0 |
25 Apr 2024 | 3.614,01 | -47,63 | -1,30% | 3.661,64 | 3.665,37 | 3.577,88 | 0 |
24 Apr 2024 | 3.661,64 | -11,64 | -0,32% | 3.673,28 | 3.688,83 | 3.652,17 | 0 |
23 Apr 2024 | 3.673,28 | 21,85 | 0,60% | 3.651,43 | 3.677,52 | 3.644,45 | 0 |
22 Apr 2024 | 3.651,43 | 2,02 | 0,06% | 3.649,41 | 3.675,44 | 3.637,65 | 0 |
19 Apr 2024 | 3.649,41 | -22,98 | -0,63% | 3.672,39 | 3.677,37 | 3.614,07 | 0 |
18 Apr 2024 | 3.672,39 | -7,68 | -0,21% | 3.680,07 | 3.689,57 | 3.652,85 | 0 |
17 Apr 2024 | 3.680,07 | -5,51 | -0,15% | 3.685,58 | 3.723,36 | 3.680,07 | 0 |
16 Apr 2024 | 3.685,58 | -51,55 | -1,38% | 3.737,13 | 3.739,94 | 3.675,55 | 0 |
15 Apr 2024 | 3.737,13 | -7,87 | -0,21% | 3.745,00 | 3.779,36 | 3.729,15 | 0 |
12 Apr 2024 | 3.745,00 | 5,82 | 0,16% | 3.739,18 | 3.785,60 | 3.723,83 | 0 |
11 Apr 2024 | 3.739,18 | 1,56 | 0,04% | 3.737,62 | 3.745,56 | 3.701,58 | 0 |
10 Apr 2024 | 3.737,62 | -15,98 | -0,43% | 3.753,60 | 3.778,57 | 3.685,55 | 0 |
09 Apr 2024 | 3.753,60 | -44,52 | -1,17% | 3.798,12 | 3.799,07 | 3.739,93 | 0 |
08 Apr 2024 | 3.798,12 | 14,03 | 0,37% | 3.784,09 | 3.816,68 | 3.776,42 | 0 |
05 Apr 2024 | 3.784,09 | -23,10 | -0,61% | 3.807,19 | 3.813,67 | 3.742,63 | 0 |