Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSEurofirst 300 Tobacco Index | E3X451030 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5.396,71 | 5.385,17 | 5.446,88 | 5.446,88 | 5.396,71 |
E3X451030 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5.351,15 | 5.446,88 | 5.318,22 | 0,00 | 0 | 84,50 | 1,58% |
1 Monat | 5.183,86 | 5.446,88 | 5.099,62 | 0,00 | 0 | 251,79 | 4,86% |
3 Monate | 5.505,36 | 5.517,38 | 5.098,05 | 0,00 | 0 | -69,71 | -1,27% |
6 Monate | 5.527,10 | 5.678,01 | 5.095,97 | 0,00 | 0 | -91,45 | -1,65% |
1 Jahr | 6.050,38 | 6.135,33 | 5.095,97 | 0,00 | 0 | -614,73 | -10,16% |
3 Jahre | 5.889,50 | 7.421,39 | 5.095,97 | 0,00 | 0 | -453,85 | -7,71% |
5 Jahre | 97,69 | 7.421,39 | 97,69 | 0,00 | 0 | 5.337,96 | 5.464,18% |
E3X451030 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 5.396,71 | 67,09 | 1,26% | 5.336,56 | 5.427,00 | 5.329,66 | 0 |
03 Mai 2024 | 5.329,62 | -53,14 | -0,99% | 5.382,76 | 5.416,02 | 5.329,62 | 0 |
02 Mai 2024 | 5.382,76 | 38,25 | 0,72% | 5.344,51 | 5.398,45 | 5.340,24 | 0 |
01 Mai 2024 | 5.344,51 | -6,64 | -0,12% | 5.351,15 | 5.366,98 | 5.318,22 | 0 |
30 Apr 2024 | 5.351,15 | 12,26 | 0,23% | 5.338,89 | 5.381,36 | 5.331,52 | 0 |
29 Apr 2024 | 5.338,89 | 62,04 | 1,18% | 5.276,85 | 5.381,01 | 5.276,85 | 0 |
26 Apr 2024 | 5.276,85 | -26,40 | -0,50% | 5.303,25 | 5.343,03 | 5.272,86 | 0 |
25 Apr 2024 | 5.303,25 | 13,82 | 0,26% | 5.289,43 | 5.341,49 | 5.271,35 | 0 |
24 Apr 2024 | 5.289,43 | -19,67 | -0,37% | 5.309,10 | 5.354,32 | 5.285,87 | 0 |
23 Apr 2024 | 5.309,10 | 7,45 | 0,14% | 5.301,65 | 5.356,69 | 5.301,65 | 0 |
22 Apr 2024 | 5.301,65 | 86,42 | 1,66% | 5.215,23 | 5.312,95 | 5.195,42 | 0 |
19 Apr 2024 | 5.215,23 | 35,53 | 0,69% | 5.179,70 | 5.220,62 | 5.160,52 | 0 |
18 Apr 2024 | 5.179,70 | 27,34 | 0,53% | 5.152,36 | 5.208,54 | 5.136,80 | 0 |
17 Apr 2024 | 5.152,36 | 30,07 | 0,59% | 5.122,29 | 5.176,97 | 5.103,80 | 0 |
16 Apr 2024 | 5.122,29 | -49,48 | -0,96% | 5.171,77 | 5.172,09 | 5.099,62 | 0 |
15 Apr 2024 | 5.171,77 | -14,94 | -0,29% | 5.186,71 | 5.197,56 | 5.143,45 | 0 |
12 Apr 2024 | 5.186,71 | 14,62 | 0,28% | 5.172,09 | 5.229,98 | 5.166,35 | 0 |
11 Apr 2024 | 5.172,09 | 15,26 | 0,30% | 5.156,83 | 5.207,00 | 5.147,65 | 0 |
10 Apr 2024 | 5.156,83 | -27,03 | -0,52% | 5.183,86 | 5.244,49 | 5.146,14 | 0 |
09 Apr 2024 | 5.183,86 | -38,12 | -0,73% | 5.221,98 | 5.252,79 | 5.183,86 | 0 |
08 Apr 2024 | 5.221,98 | 7,59 | 0,15% | 5.214,39 | 5.242,46 | 5.186,17 | 0 |