Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSEurofirst 300 Food Producers Index | E3X451020 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3.410,99 | 3.410,99 | 3.458,40 | 3.435,19 | 3.410,99 |
E3X451020 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3.415,71 | 3.458,40 | 3.344,29 | 0,00 | 0 | 19,48 | 0,57% |
1 Monat | 3.431,47 | 3.464,50 | 3.308,52 | 0,00 | 0 | 3,72 | 0,11% |
3 Monate | 3.348,39 | 3.531,22 | 3.270,89 | 0,00 | 0 | 86,80 | 2,59% |
6 Monate | 3.545,13 | 3.679,85 | 3.270,89 | 0,00 | 0 | -109,94 | -3,10% |
1 Jahr | 3.695,19 | 3.826,16 | 3.270,89 | 0,00 | 0 | -260,00 | -7,04% |
3 Jahre | 3.801,53 | 4.346,71 | 3.270,89 | 0,00 | 0 | -366,34 | -9,64% |
5 Jahre | 94,34 | 4.346,71 | 94,34 | 0,00 | 0 | 3.340,85 | 3.541,29% |
E3X451020 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 3.410,99 | -23,93 | -0,70% | 3.434,92 | 3.434,92 | 3.408,66 | 0 |
18 Jul 2024 | 3.434,92 | 33,63 | 0,99% | 3.401,29 | 3.453,12 | 3.401,29 | 0 |
17 Jul 2024 | 3.401,29 | 46,31 | 1,38% | 3.354,98 | 3.403,58 | 3.349,99 | 0 |
16 Jul 2024 | 3.354,98 | -4,85 | -0,14% | 3.359,83 | 3.368,57 | 3.344,29 | 0 |
15 Jul 2024 | 3.359,83 | -55,88 | -1,64% | 3.415,71 | 3.425,71 | 3.359,83 | 0 |
12 Jul 2024 | 3.415,71 | 23,46 | 0,69% | 3.392,25 | 3.417,79 | 3.389,49 | 0 |
11 Jul 2024 | 3.392,25 | 12,59 | 0,37% | 3.379,66 | 3.400,06 | 3.367,27 | 0 |
10 Jul 2024 | 3.379,66 | 17,57 | 0,52% | 3.362,09 | 3.381,59 | 3.349,94 | 0 |
09 Jul 2024 | 3.362,09 | -4,84 | -0,14% | 3.366,93 | 3.399,60 | 3.352,30 | 0 |
08 Jul 2024 | 3.366,93 | 6,90 | 0,21% | 3.360,03 | 3.392,96 | 3.360,03 | 0 |
05 Jul 2024 | 3.360,03 | -11,11 | -0,33% | 3.371,14 | 3.386,23 | 3.354,64 | 0 |
04 Jul 2024 | 3.371,14 | 18,21 | 0,54% | 3.352,93 | 3.387,70 | 3.348,84 | 0 |
03 Jul 2024 | 3.352,93 | 2,30 | 0,07% | 3.350,63 | 3.367,88 | 3.340,62 | 0 |
02 Jul 2024 | 3.350,63 | 18,12 | 0,54% | 3.332,51 | 3.354,52 | 3.308,52 | 0 |
01 Jul 2024 | 3.332,51 | -8,68 | -0,26% | 3.341,19 | 3.371,70 | 3.328,78 | 0 |
28 Jun 2024 | 3.341,19 | -20,73 | -0,62% | 3.361,92 | 3.367,63 | 3.339,46 | 0 |
27 Jun 2024 | 3.361,92 | -33,39 | -0,98% | 3.395,31 | 3.403,92 | 3.361,60 | 0 |
26 Jun 2024 | 3.395,31 | -32,59 | -0,95% | 3.427,90 | 3.447,55 | 3.391,50 | 0 |
25 Jun 2024 | 3.427,90 | -21,87 | -0,63% | 3.449,77 | 3.459,91 | 3.423,75 | 0 |
24 Jun 2024 | 3.449,77 | 18,30 | 0,53% | 3.431,47 | 3.464,50 | 3.427,12 | 0 |