Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 31.8 | 0.840120787177 | 3785.17 | 3822.03 | 3745.49 | 0 | 0 | IX |
| 4 | -165.29 | -4.15065816898 | 3982.26 | 4000.23 | 3738.12 | 0 | 0 | IX |
| 12 | -216.76 | -5.37368638952 | 4033.73 | 4070.57 | 3738.12 | 0 | 0 | IX |
| 26 | -135.78 | -3.43507684523 | 3952.75 | 4070.57 | 3738.12 | 0 | 0 | IX |
| 52 | -77.13 | -1.98068873424 | 3894.1 | 4070.57 | 3694.67 | 0 | 0 | IX |
| 156 | -694.14 | -15.3873436915 | 4511.11 | 4721.68 | 3694.67 | 0 | 0 | IX |
| 260 | 3715.47 | 3660.56157635 | 101.5 | 4721.68 | 101.5 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 3816.97 | 55.24 | 1.47 | 3761.73 | 3822.03 | 3761.09 | 0 |
| 1732210200 | 3761.73 | -14.73 | -0.39 | 3776.46 | 3776.46 | 3750.64 | 0 |
| 1732123800 | 3776.46 | 7.97 | 0.21 | 3768.49 | 3781.99 | 3760.96 | 0 |
| 1732037400 | 3768.49 | -14.14 | -0.37 | 3782.63 | 3807.24 | 3745.49 | 0 |
| 1731951000 | 3782.63 | 14.34 | 0.38 | 3768.29 | 3785.98 | 3765.59 | 0 |
| 1731691800 | 3768.29 | -16.88 | -0.45 | 3785.17 | 3787.75 | 3762.01 | 0 |
| 1731605400 | 3785.17 | 26.63 | 0.71 | 3758.54 | 3803.45 | 3747.4 | 0 |
| 1731519000 | 3758.54 | -9.83 | -0.26 | 3768.37 | 3768.37 | 3738.12 | 0 |
| 1731432600 | 3768.37 | -38.66 | -1.02 | 3807.03 | 3807.03 | 3763.24 | 0 |
| 1731346200 | 3807.03 | 17.13 | 0.45 | 3789.9 | 3823.65 | 3789.9 | 0 |
| 1731087000 | 3789.9 | -6.52 | -0.17 | 3796.42 | 3801.94 | 3780.71 | 0 |
| 1731000600 | 3796.42 | -1.96 | -0.05 | 3798.38 | 3823.22 | 3796.42 | 0 |
| 1730914200 | 3798.38 | -46.2 | -1.20 | 3844.58 | 3907.04 | 3789.88 | 0 |
| 1730827800 | 3844.58 | -8.05 | -0.21 | 3852.63 | 3864.48 | 3840.35 | 0 |
| 1730741400 | 3852.63 | -24.14 | -0.62 | 3876.77 | 3882.19 | 3852.63 | 0 |
| 1730482200 | 3876.77 | 49.22 | 1.29 | 3827.55 | 3885.01 | 3819.3 | 0 |
| 1730395800 | 3827.55 | -55.69 | -1.43 | 3883.24 | 3884.1 | 3811.09 | 0 |
| 1730309400 | 3883.24 | -61.22 | -1.55 | 3944.46 | 3944.46 | 3881.71 | 0 |
| 1730223000 | 3944.46 | -41.31 | -1.04 | 3985.77 | 4000.23 | 3944.46 | 0 |
| 1730136600 | 3985.77 | 18.96 | 0.48 | 3966.81 | 3994.81 | 3966.81 | 0 |
| 1729873800 | 3966.81 | -15.45 | -0.39 | 3982.26 | 3982.26 | 3952.02 | 0 |
| 1729787400 | 3982.26 | 10.05 | 0.25 | 3972.21 | 4024.3 | 3970.5 | 0 |
| 1729701000 | 3972.21 | -12.63 | -0.32 | 3984.84 | 4014.93 | 3968.2 | 0 |
| 1729614600 | 3984.84 | -19.14 | -0.48 | 4003.98 | 4006.8 | 3967.7 | 0 |
| 1729528200 | 4003.98 | -14.93 | -0.37 | 4018.91 | 4033.13 | 3997.54 | 0 |
| 1729269000 | 4018.91 | -11.25 | -0.28 | 4030.16 | 4033.65 | 4000.69 | 0 |
| 1729182600 | 4030.16 | 58.93 | 1.48 | 3971.23 | 4048.82 | 3942.83 | 0 |
| 1729096200 | 3971.23 | -11.8 | -0.30 | 3983.03 | 3991.05 | 3962.3 | 0 |
| 1729009800 | 3983.03 | 21.57 | 0.54 | 3961.46 | 3997.39 | 3961.46 | 0 |
| 1728923400 | 3961.46 | 4.5 | 0.11 | 3956.96 | 3965.53 | 3946.68 | 0 |
| 1728664200 | 3956.96 | 4.28 | 0.11 | 3952.68 | 3961.81 | 3935.01 | 0 |
| 1728577800 | 3952.68 | -5.34 | -0.13 | 3958.02 | 3963.57 | 3944.21 | 0 |
| 1728491400 | 3958.02 | 27.8 | 0.71 | 3930.22 | 3958.02 | 3927.57 | 0 |
| 1728405000 | 3930.22 | -12.44 | -0.32 | 3942.66 | 3943.66 | 3917.75 | 0 |
| 1728318600 | 3942.66 | -7.03 | -0.18 | 3949.69 | 3965.03 | 3942.66 | 0 |
| 1728059400 | 3949.69 | -6.28 | -0.16 | 3955.97 | 3961.34 | 3926.83 | 0 |
| 1727973000 | 3955.97 | -44.26 | -1.11 | 4000.23 | 4000.23 | 3946.56 | 0 |
| 1727886600 | 4000.23 | -12.82 | -0.32 | 4013.05 | 4019.11 | 3985.24 | 0 |
| 1727800200 | 4013.05 | 5.89 | 0.15 | 4007.16 | 4033.87 | 4003.85 | 0 |
| 1727713800 | 4007.16 | -32.93 | -0.82 | 4040.09 | 4047.98 | 4007.16 | 0 |
| 1727454600 | 4040.09 | 43.04 | 1.08 | 3997.05 | 4046.95 | 3997.05 | 0 |
| 1727368200 | 3997.05 | 24.96 | 0.63 | 3972.09 | 4006.99 | 3970.81 | 0 |
| 1727281800 | 3972.09 | -6.43 | -0.16 | 3978.52 | 3978.52 | 3954.11 | 0 |
| 1727195400 | 3978.52 | 26.74 | 0.68 | 3951.78 | 3978.52 | 3951.78 | 0 |
| 1727109000 | 3951.78 | 43.56 | 1.11 | 3908.22 | 3955.79 | 3907.23 | 0 |
| 1726849800 | 3908.22 | -68.01 | -1.71 | 3976.23 | 3976.23 | 3908.22 | 0 |
| 1726763400 | 3976.23 | -0.9 | -0.02 | 3977.13 | 4004.39 | 3969.45 | 0 |
| 1726677000 | 3977.13 | -32.16 | -0.80 | 4009.29 | 4018.89 | 3974.58 | 0 |
| 1726590600 | 4009.29 | -13.65 | -0.34 | 4022.94 | 4049.38 | 4006.96 | 0 |
| 1726504200 | 4022.94 | -7.95 | -0.20 | 4030.89 | 4037.92 | 4014.78 | 0 |
| 1726245000 | 4030.89 | -1.67 | -0.04 | 4032.56 | 4053.92 | 4027.07 | 0 |
| 1726158600 | 4032.56 | -2.52 | -0.06 | 4035.08 | 4062.99 | 4023.26 | 0 |
| 1726072200 | 4035.08 | -12.42 | -0.31 | 4047.5 | 4061.83 | 4031.99 | 0 |
| 1725985800 | 4047.5 | -0.13 | -0.00 | 4047.63 | 4070.57 | 4040.76 | 0 |
| 1725899400 | 4047.63 | 35.56 | 0.89 | 4012.07 | 4051.99 | 4010.54 | 0 |
| 1725640200 | 4012.07 | -15.95 | -0.40 | 4028.02 | 4040.1 | 4012.07 | 0 |
| 1725553800 | 4028.02 | -12.54 | -0.31 | 4040.56 | 4043.82 | 4026.07 | 0 |
| 1725467400 | 4040.56 | -17.19 | -0.42 | 4057.75 | 4060.65 | 4025.47 | 0 |
| 1725381000 | 4057.75 | 24.55 | 0.61 | 4033.2 | 4060.35 | 4029.75 | 0 |
| 1725294600 | 4033.2 | -1.2 | -0.03 | 4034.4 | 4036.99 | 4021.46 | 0 |
| 1725035400 | 4034.4 | 0.67 | 0.02 | 4033.73 | 4055.23 | 4030.25 | 0 |
| 1724949000 | 4033.73 | 18.67 | 0.46 | 4015.06 | 4046.72 | 4009.85 | 0 |
| 1724862600 | 4015.06 | 26.54 | 0.67 | 3988.52 | 4018.68 | 3988.52 | 0 |
| 1724776200 | 3988.52 | 40.47 | 1.03 | 3958.9 | 3996.72 | 3958.9 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
