Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSEurofirst 300 Consumer Staples Index | E3X45 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3.963,43 | 3.961,23 | 3.977,97 | 3.963,43 |
E3X45 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3.916,68 | 3.977,97 | 3.916,68 | 0,00 | 0 | 47,72 | 1,22% |
1 Monat | 3.742,97 | 3.977,97 | 3.742,97 | 0,00 | 0 | 221,43 | 5,92% |
3 Monate | 3.953,86 | 3.978,45 | 3.694,67 | 0,00 | 0 | 10,54 | 0,27% |
6 Monate | 3.871,09 | 4.067,06 | 3.694,67 | 0,00 | 0 | 93,31 | 2,41% |
1 Jahr | 4.432,06 | 4.432,06 | 3.694,67 | 0,00 | 0 | -467,66 | -10,55% |
3 Jahre | 4.199,78 | 4.721,68 | 3.694,67 | 0,00 | 0 | -235,38 | -5,60% |
5 Jahre | 101,50 | 4.721,68 | 101,50 | 0,00 | 0 | 3.862,90 | 3.805,81% |
E3X45 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
16 Mai 2024 | 3.963,43 | 3,81 | 0,10% | 3.959,62 | 3.967,45 | 3.950,09 | 0 |
15 Mai 2024 | 3.959,62 | 16,14 | 0,41% | 3.943,48 | 3.961,38 | 3.935,13 | 0 |
14 Mai 2024 | 3.943,48 | -6,49 | -0,16% | 3.949,97 | 3.960,17 | 3.943,48 | 0 |
13 Mai 2024 | 3.949,97 | 6,50 | 0,16% | 3.943,47 | 3.960,65 | 3.943,29 | 0 |
10 Mai 2024 | 3.943,47 | 26,79 | 0,68% | 3.916,68 | 3.947,07 | 3.916,68 | 0 |
09 Mai 2024 | 3.916,68 | 9,53 | 0,24% | 3.905,40 | 3.922,31 | 3.905,18 | 0 |
08 Mai 2024 | 3.907,15 | 56,17 | 1,46% | 3.850,98 | 3.907,15 | 3.849,13 | 0 |
07 Mai 2024 | 3.850,98 | 34,29 | 0,90% | 3.812,89 | 3.852,24 | 3.811,31 | 0 |
03 Mai 2024 | 3.816,69 | -10,55 | -0,28% | 3.827,24 | 3.846,03 | 3.815,63 | 0 |
02 Mai 2024 | 3.827,24 | 4,14 | 0,11% | 3.823,10 | 3.836,37 | 3.818,04 | 0 |
01 Mai 2024 | 3.823,10 | -6,50 | -0,17% | 3.829,60 | 3.832,67 | 3.820,81 | 0 |
30 Apr 2024 | 3.829,60 | 6,04 | 0,16% | 3.823,56 | 3.852,35 | 3.821,98 | 0 |
29 Apr 2024 | 3.823,56 | 2,41 | 0,06% | 3.821,15 | 3.844,15 | 3.819,30 | 0 |
26 Apr 2024 | 3.821,15 | 21,41 | 0,56% | 3.799,74 | 3.844,59 | 3.798,81 | 0 |
25 Apr 2024 | 3.799,74 | -5,58 | -0,15% | 3.805,32 | 3.806,40 | 3.768,48 | 0 |
24 Apr 2024 | 3.805,32 | -4,10 | -0,11% | 3.809,42 | 3.827,60 | 3.805,32 | 0 |
23 Apr 2024 | 3.809,42 | 5,78 | 0,15% | 3.803,64 | 3.825,08 | 3.803,64 | 0 |
22 Apr 2024 | 3.803,64 | 15,40 | 0,41% | 3.788,24 | 3.813,00 | 3.781,90 | 0 |
19 Apr 2024 | 3.788,24 | 45,27 | 1,21% | 3.742,97 | 3.788,24 | 3.742,97 | 0 |
18 Apr 2024 | 3.742,97 | 17,11 | 0,46% | 3.725,86 | 3.760,10 | 3.721,47 | 0 |
17 Apr 2024 | 3.725,86 | 27,12 | 0,73% | 3.698,74 | 3.742,54 | 3.698,74 | 0 |