Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSEurofirst 300 Media Index | E3X403010 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.779,18 | 1.772,64 | 1.783,18 | 1.779,01 | 1.779,18 |
E3X403010 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.708,88 | 1.789,62 | 1.708,88 | 0,00 | 0 | 70,13 | 4,10% |
1 Monat | 1.713,54 | 1.789,62 | 1.672,36 | 0,00 | 0 | 65,47 | 3,82% |
3 Monate | 1.696,63 | 1.789,62 | 1.672,36 | 0,00 | 0 | 82,38 | 4,86% |
6 Monate | 1.461,23 | 1.789,62 | 1.443,01 | 0,00 | 0 | 317,78 | 21,75% |
1 Jahr | 1.321,43 | 1.789,62 | 1.284,83 | 0,00 | 0 | 457,58 | 34,63% |
3 Jahre | 1.107,16 | 1.789,62 | 1.053,12 | 0,00 | 0 | 671,85 | 60,68% |
5 Jahre | 118,27 | 1.789,62 | 118,27 | 0,00 | 0 | 1.660,74 | 1.404,19% |
E3X403010 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 1.779,01 | -0,17 | -0,01% | 1.779,18 | 1.783,18 | 1.772,64 | 0 |
09 Mai 2024 | 1.779,18 | -2,77 | -0,16% | 1.780,01 | 1.789,62 | 1.777,98 | 0 |
08 Mai 2024 | 1.781,95 | 16,75 | 0,95% | 1.765,20 | 1.786,73 | 1.763,21 | 0 |
07 Mai 2024 | 1.765,20 | 23,17 | 1,33% | 1.746,69 | 1.767,84 | 1.745,89 | 0 |
03 Mai 2024 | 1.742,03 | 33,15 | 1,94% | 1.708,88 | 1.746,44 | 1.708,88 | 0 |
02 Mai 2024 | 1.708,88 | -2,70 | -0,16% | 1.711,58 | 1.711,58 | 1.697,95 | 0 |
01 Mai 2024 | 1.711,58 | -1,38 | -0,08% | 1.712,96 | 1.713,63 | 1.708,75 | 0 |
30 Apr 2024 | 1.712,96 | -1,97 | -0,11% | 1.714,93 | 1.722,61 | 1.709,67 | 0 |
29 Apr 2024 | 1.714,93 | -8,41 | -0,49% | 1.723,34 | 1.727,28 | 1.714,93 | 0 |
26 Apr 2024 | 1.723,34 | 29,40 | 1,74% | 1.693,94 | 1.725,82 | 1.693,51 | 0 |
25 Apr 2024 | 1.693,94 | -16,38 | -0,96% | 1.710,32 | 1.712,34 | 1.672,36 | 0 |
24 Apr 2024 | 1.710,32 | -14,44 | -0,84% | 1.724,76 | 1.731,91 | 1.709,89 | 0 |
23 Apr 2024 | 1.724,76 | 19,83 | 1,16% | 1.704,93 | 1.729,40 | 1.704,93 | 0 |
22 Apr 2024 | 1.704,93 | 16,45 | 0,97% | 1.688,48 | 1.714,07 | 1.685,07 | 0 |
19 Apr 2024 | 1.688,48 | -13,03 | -0,77% | 1.701,51 | 1.701,51 | 1.682,91 | 0 |
18 Apr 2024 | 1.701,51 | 4,14 | 0,24% | 1.697,37 | 1.706,01 | 1.693,63 | 0 |
17 Apr 2024 | 1.697,37 | 1,13 | 0,07% | 1.696,24 | 1.714,62 | 1.694,95 | 0 |
16 Apr 2024 | 1.696,24 | -23,22 | -1,35% | 1.719,46 | 1.719,52 | 1.689,24 | 0 |
15 Apr 2024 | 1.719,46 | 5,76 | 0,34% | 1.713,70 | 1.734,40 | 1.709,93 | 0 |
12 Apr 2024 | 1.713,70 | 0,16 | 0,01% | 1.713,54 | 1.731,72 | 1.710,02 | 0 |
11 Apr 2024 | 1.713,54 | 12,23 | 0,72% | 1.701,31 | 1.713,54 | 1.696,04 | 0 |