Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSEurofirst 300 Personal Goods Index | E3X402040 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
9.669,77 | 9.606,13 | 9.744,39 | 9.724,38 | 9.673,37 |
E3X402040 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 9.647,13 | 9.747,62 | 9.479,76 | 0,00 | 0 | 77,25 | 0,80% |
1 Monat | 9.705,82 | 9.888,40 | 9.394,55 | 0,00 | 0 | 18,56 | 0,19% |
3 Monate | 9.762,07 | 10.610,93 | 9.394,55 | 0,00 | 0 | -37,69 | -0,39% |
6 Monate | 8.544,61 | 10.610,93 | 8.211,08 | 0,00 | 0 | 1.179,77 | 13,81% |
1 Jahr | 10.329,82 | 10.610,93 | 8.087,46 | 0,00 | 0 | -605,44 | -5,86% |
3 Jahre | 7.975,04 | 10.610,93 | 6.721,30 | 0,00 | 0 | 1.749,34 | 21,94% |
5 Jahre | 149,00 | 10.610,93 | 149,00 | 0,00 | 0 | 9.575,38 | 6.426,43% |
E3X402040 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 9.724,38 | 51,01 | 0,53% | 9.669,77 | 9.744,39 | 9.606,13 | 0 |
03 Mai 2024 | 9.673,37 | 157,23 | 1,65% | 9.516,14 | 9.747,62 | 9.516,14 | 0 |
02 Mai 2024 | 9.516,14 | -38,02 | -0,40% | 9.554,16 | 9.601,22 | 9.479,76 | 0 |
01 Mai 2024 | 9.554,16 | 0,44 | 0,00% | 9.553,72 | 9.555,64 | 9.548,73 | 0 |
30 Apr 2024 | 9.553,72 | -93,41 | -0,97% | 9.647,13 | 9.683,67 | 9.534,01 | 0 |
29 Apr 2024 | 9.647,13 | -87,87 | -0,90% | 9.735,00 | 9.776,61 | 9.635,70 | 0 |
26 Apr 2024 | 9.735,00 | 151,69 | 1,58% | 9.583,31 | 9.760,59 | 9.582,83 | 0 |
25 Apr 2024 | 9.583,31 | -181,19 | -1,86% | 9.764,50 | 9.817,26 | 9.485,36 | 0 |
24 Apr 2024 | 9.764,50 | -35,61 | -0,36% | 9.800,11 | 9.888,40 | 9.707,90 | 0 |
23 Apr 2024 | 9.800,11 | 72,93 | 0,75% | 9.727,18 | 9.800,11 | 9.725,45 | 0 |
22 Apr 2024 | 9.727,18 | -11,37 | -0,12% | 9.738,55 | 9.831,95 | 9.701,27 | 0 |
19 Apr 2024 | 9.738,55 | 70,82 | 0,73% | 9.667,73 | 9.765,38 | 9.642,61 | 0 |
18 Apr 2024 | 9.667,73 | -40,07 | -0,41% | 9.707,80 | 9.741,20 | 9.598,29 | 0 |
17 Apr 2024 | 9.707,80 | 239,08 | 2,52% | 9.468,72 | 9.826,90 | 9.468,72 | 0 |
16 Apr 2024 | 9.468,72 | -114,48 | -1,19% | 9.583,20 | 9.587,13 | 9.440,69 | 0 |
15 Apr 2024 | 9.583,20 | 132,00 | 1,40% | 9.451,20 | 9.678,22 | 9.444,97 | 0 |
12 Apr 2024 | 9.451,20 | -129,09 | -1,35% | 9.580,29 | 9.676,20 | 9.394,55 | 0 |
11 Apr 2024 | 9.580,29 | -0,37 | 0,00% | 9.580,66 | 9.658,39 | 9.523,18 | 0 |
10 Apr 2024 | 9.580,66 | -25,88 | -0,27% | 9.606,54 | 9.694,57 | 9.469,47 | 0 |
09 Apr 2024 | 9.606,54 | -99,28 | -1,02% | 9.705,82 | 9.706,85 | 9.569,31 | 0 |
08 Apr 2024 | 9.705,82 | 36,33 | 0,38% | 9.669,49 | 9.730,51 | 9.618,31 | 0 |