Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSEurofirst 300 Household Goods and Home Construction Index | E3X402020 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2.915,20 | 2.905,74 | 3.134,13 | 3.107,02 | 2.915,20 |
E3X402020 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2.861,40 | 3.134,13 | 2.859,06 | 0,00 | 0 | 245,62 | 8,58% |
1 Monat | 2.902,90 | 3.134,13 | 2.766,05 | 0,00 | 0 | 204,12 | 7,03% |
3 Monate | 2.787,53 | 3.134,13 | 2.640,48 | 0,00 | 0 | 319,49 | 11,46% |
6 Monate | 2.669,46 | 3.134,13 | 2.617,23 | 0,00 | 0 | 437,56 | 16,39% |
1 Jahr | 2.892,01 | 3.134,13 | 2.580,70 | 0,00 | 0 | 215,01 | 7,43% |
3 Jahre | 4.147,05 | 4.197,47 | 2.380,17 | 0,00 | 0 | -1.040,03 | -25,08% |
5 Jahre | 120,82 | 4.292,44 | 120,82 | 0,00 | 0 | 2.986,20 | 2.471,61% |
E3X402020 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 3.107,02 | 191,82 | 6,58% | 2.915,20 | 3.134,13 | 2.905,74 | 0 |
02 Mai 2024 | 2.915,20 | -12,41 | -0,42% | 2.927,61 | 2.936,83 | 2.915,20 | 0 |
01 Mai 2024 | 2.927,61 | 0,00 | 0,00% | 2.927,61 | 2.927,61 | 2.927,61 | 0 |
30 Apr 2024 | 2.927,61 | 28,75 | 0,99% | 2.898,86 | 2.936,55 | 2.898,86 | 0 |
29 Apr 2024 | 2.898,86 | 13,46 | 0,47% | 2.885,40 | 2.916,01 | 2.880,81 | 0 |
26 Apr 2024 | 2.885,40 | 24,00 | 0,84% | 2.861,40 | 2.898,12 | 2.859,06 | 0 |
25 Apr 2024 | 2.861,40 | 1,05 | 0,04% | 2.860,35 | 2.878,24 | 2.843,34 | 0 |
24 Apr 2024 | 2.860,35 | 19,38 | 0,68% | 2.840,97 | 2.871,59 | 2.840,97 | 0 |
23 Apr 2024 | 2.840,97 | -72,90 | -2,50% | 2.913,87 | 2.913,87 | 2.840,97 | 0 |
22 Apr 2024 | 2.913,87 | 62,36 | 2,19% | 2.851,51 | 2.913,87 | 2.851,51 | 0 |
19 Apr 2024 | 2.851,51 | 7,31 | 0,26% | 2.844,20 | 2.867,85 | 2.832,92 | 0 |
18 Apr 2024 | 2.844,20 | 30,66 | 1,09% | 2.813,54 | 2.866,61 | 2.813,54 | 0 |
17 Apr 2024 | 2.813,54 | 10,77 | 0,38% | 2.802,77 | 2.825,76 | 2.801,22 | 0 |
16 Apr 2024 | 2.802,77 | -29,57 | -1,04% | 2.832,34 | 2.832,34 | 2.766,05 | 0 |
15 Apr 2024 | 2.832,34 | -2,29 | -0,08% | 2.834,63 | 2.842,02 | 2.822,65 | 0 |
12 Apr 2024 | 2.834,63 | -22,45 | -0,79% | 2.857,08 | 2.873,38 | 2.827,51 | 0 |
11 Apr 2024 | 2.857,08 | -14,04 | -0,49% | 2.871,12 | 2.897,81 | 2.848,36 | 0 |
10 Apr 2024 | 2.871,12 | 23,53 | 0,83% | 2.847,59 | 2.872,60 | 2.847,59 | 0 |
09 Apr 2024 | 2.847,59 | -9,88 | -0,35% | 2.857,47 | 2.860,54 | 2.838,87 | 0 |
08 Apr 2024 | 2.857,47 | 1,59 | 0,06% | 2.855,88 | 2.866,11 | 2.842,38 | 0 |