Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSEurofirst 300 Automobiles and Parts Index | E3X401010 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2.414,86 | 2.414,86 | 2.455,37 | 2.436,41 | 2.414,86 |
E3X401010 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2.496,32 | 2.546,45 | 2.399,45 | 0,00 | 0 | -59,91 | -2,40% |
1 Monat | 2.616,92 | 2.648,89 | 2.399,45 | 0,00 | 0 | -180,51 | -6,90% |
3 Monate | 2.333,39 | 2.648,89 | 2.332,40 | 0,00 | 0 | 103,02 | 4,42% |
6 Monate | 2.024,61 | 2.648,89 | 2.001,13 | 0,00 | 0 | 411,80 | 20,34% |
1 Jahr | 2.082,08 | 2.648,89 | 1.922,16 | 0,00 | 0 | 354,33 | 17,02% |
3 Jahre | 2.113,33 | 2.648,89 | 1.598,46 | 0,00 | 0 | 323,08 | 15,29% |
5 Jahre | 192,06 | 2.648,89 | 192,06 | 0,00 | 0 | 2.244,35 | 1.168,57% |
E3X401010 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 2.436,41 | 21,55 | 0,89% | 2.414,86 | 2.455,37 | 2.414,86 | 0 |
02 Mai 2024 | 2.414,86 | -8,25 | -0,34% | 2.423,11 | 2.433,58 | 2.399,45 | 0 |
01 Mai 2024 | 2.423,11 | 0,01 | 0,00% | 2.423,10 | 2.423,13 | 2.423,06 | 0 |
30 Apr 2024 | 2.423,10 | -115,64 | -4,56% | 2.538,74 | 2.541,32 | 2.416,59 | 0 |
29 Apr 2024 | 2.538,74 | 13,77 | 0,55% | 2.524,97 | 2.546,45 | 2.524,96 | 0 |
26 Apr 2024 | 2.524,97 | 28,65 | 1,15% | 2.496,32 | 2.537,38 | 2.496,32 | 0 |
25 Apr 2024 | 2.496,32 | -35,09 | -1,39% | 2.531,41 | 2.537,36 | 2.477,56 | 0 |
24 Apr 2024 | 2.531,41 | -4,52 | -0,18% | 2.535,93 | 2.547,35 | 2.526,82 | 0 |
23 Apr 2024 | 2.535,93 | 22,39 | 0,89% | 2.513,54 | 2.539,35 | 2.511,86 | 0 |
22 Apr 2024 | 2.513,54 | -25,87 | -1,02% | 2.539,41 | 2.543,12 | 2.488,07 | 0 |
19 Apr 2024 | 2.539,41 | -19,18 | -0,75% | 2.558,59 | 2.558,59 | 2.509,83 | 0 |
18 Apr 2024 | 2.558,59 | 18,39 | 0,72% | 2.540,20 | 2.562,71 | 2.540,00 | 0 |
17 Apr 2024 | 2.540,20 | -3,81 | -0,15% | 2.544,01 | 2.562,95 | 2.532,38 | 0 |
16 Apr 2024 | 2.544,01 | -53,28 | -2,05% | 2.597,29 | 2.597,29 | 2.529,24 | 0 |
15 Apr 2024 | 2.597,29 | 20,87 | 0,81% | 2.576,42 | 2.634,97 | 2.576,42 | 0 |
12 Apr 2024 | 2.576,42 | -31,50 | -1,21% | 2.607,92 | 2.627,53 | 2.563,20 | 0 |
11 Apr 2024 | 2.607,92 | -4,20 | -0,16% | 2.612,12 | 2.620,49 | 2.588,88 | 0 |
10 Apr 2024 | 2.612,12 | -4,00 | -0,15% | 2.616,12 | 2.648,89 | 2.595,36 | 0 |
09 Apr 2024 | 2.616,12 | -10,07 | -0,38% | 2.626,19 | 2.632,65 | 2.607,98 | 0 |
08 Apr 2024 | 2.626,19 | 34,21 | 1,32% | 2.591,98 | 2.636,89 | 2.590,55 | 0 |
05 Apr 2024 | 2.591,98 | -24,94 | -0,95% | 2.616,92 | 2.616,92 | 2.567,45 | 0 |
04 Apr 2024 | 2.616,92 | 31,26 | 1,21% | 2.585,66 | 2.622,17 | 2.580,98 | 0 |