Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSEurofirst 300 Real Estate Investment Trusts Index | E3X351020 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
657,73 | 657,73 | 657,73 | 657,73 |
E3X351020 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 639,17 | 659,02 | 638,86 | 0,00 | 0 | 18,56 | 2,90% |
1 Monat | 670,10 | 675,49 | 627,81 | 0,00 | 0 | -12,37 | -1,85% |
3 Monate | 644,55 | 687,44 | 617,08 | 0,00 | 0 | 13,18 | 2,04% |
6 Monate | 557,85 | 687,44 | 557,85 | 0,00 | 0 | 99,88 | 17,90% |
1 Jahr | 603,45 | 687,44 | 503,12 | 0,00 | 0 | 54,28 | 8,99% |
3 Jahre | 753,87 | 1.160,31 | 486,26 | 0,00 | 0 | -96,14 | -12,75% |
5 Jahre | 114,54 | 1.160,31 | 114,54 | 0,00 | 0 | 543,19 | 474,24% |
E3X351020 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 657,73 | 7,76 | 1,19% | 649,97 | 659,02 | 646,82 | 0 |
01 Mai 2024 | 649,97 | 0,94 | 0,14% | 649,03 | 653,35 | 648,20 | 0 |
30 Apr 2024 | 649,03 | -3,37 | -0,52% | 652,40 | 654,74 | 647,71 | 0 |
29 Apr 2024 | 652,40 | 4,10 | 0,63% | 648,30 | 655,27 | 648,30 | 0 |
26 Apr 2024 | 648,30 | 9,13 | 1,43% | 639,17 | 653,12 | 638,86 | 0 |
25 Apr 2024 | 639,17 | -2,77 | -0,43% | 641,94 | 647,45 | 632,94 | 0 |
24 Apr 2024 | 641,94 | -14,54 | -2,21% | 656,48 | 658,34 | 639,26 | 0 |
23 Apr 2024 | 656,48 | 10,27 | 1,59% | 646,21 | 656,81 | 646,21 | 0 |
22 Apr 2024 | 646,21 | 3,46 | 0,54% | 642,75 | 650,49 | 640,31 | 0 |
19 Apr 2024 | 642,75 | 4,73 | 0,74% | 638,02 | 642,81 | 632,12 | 0 |
18 Apr 2024 | 638,02 | 8,31 | 1,32% | 629,71 | 640,79 | 627,81 | 0 |
17 Apr 2024 | 629,71 | -12,95 | -2,02% | 642,66 | 649,65 | 629,71 | 0 |
16 Apr 2024 | 642,66 | -10,13 | -1,55% | 652,79 | 652,83 | 636,01 | 0 |
15 Apr 2024 | 652,79 | 0,55 | 0,08% | 652,24 | 661,62 | 647,39 | 0 |
12 Apr 2024 | 652,24 | -3,30 | -0,50% | 655,54 | 661,90 | 646,86 | 0 |
11 Apr 2024 | 655,54 | 1,28 | 0,20% | 654,26 | 658,87 | 647,60 | 0 |
10 Apr 2024 | 654,26 | -8,66 | -1,31% | 662,92 | 675,49 | 651,05 | 0 |
09 Apr 2024 | 662,92 | 2,28 | 0,35% | 660,64 | 663,37 | 654,12 | 0 |
08 Apr 2024 | 660,64 | 3,56 | 0,54% | 657,08 | 663,30 | 656,05 | 0 |
05 Apr 2024 | 657,08 | -13,02 | -1,94% | 670,10 | 670,10 | 651,89 | 0 |
04 Apr 2024 | 670,10 | 4,21 | 0,63% | 665,89 | 672,03 | 663,21 | 0 |
03 Apr 2024 | 665,89 | -0,15 | -0,02% | 666,04 | 672,17 | 657,51 | 0 |