Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSEurofirst 300 Investment Banking and Brokerage Services Index | E3X302020 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2.500,88 | 2.500,88 | 2.548,26 | 2.537,74 | 2.500,88 |
E3X302020 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2.491,54 | 2.548,26 | 2.484,46 | 0,00 | 0 | 46,20 | 1,85% |
1 Monat | 2.666,35 | 2.672,11 | 2.477,75 | 0,00 | 0 | -128,61 | -4,82% |
3 Monate | 2.448,39 | 2.691,03 | 2.418,45 | 0,00 | 0 | 89,35 | 3,65% |
6 Monate | 2.113,27 | 2.691,03 | 2.102,24 | 0,00 | 0 | 424,47 | 20,09% |
1 Jahr | 1.990,99 | 2.691,03 | 1.894,45 | 0,00 | 0 | 546,75 | 27,46% |
3 Jahre | 2.054,31 | 2.691,03 | 1.688,82 | 0,00 | 0 | 483,43 | 23,53% |
5 Jahre | 2.017,20 | 2.708,40 | 1.688,82 | 0,00 | 0 | 520,54 | 25,81% |
E3X302020 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 2.537,74 | 36,86 | 1,47% | 2.500,88 | 2.548,26 | 2.500,88 | 0 |
02 Mai 2024 | 2.500,88 | 6,88 | 0,28% | 2.494,00 | 2.511,36 | 2.484,46 | 0 |
01 Mai 2024 | 2.494,00 | -4,67 | -0,19% | 2.498,67 | 2.498,67 | 2.492,79 | 0 |
30 Apr 2024 | 2.498,67 | -34,26 | -1,35% | 2.532,93 | 2.532,93 | 2.497,92 | 0 |
29 Apr 2024 | 2.532,93 | 11,43 | 0,45% | 2.521,50 | 2.542,65 | 2.520,07 | 0 |
26 Apr 2024 | 2.521,50 | 29,96 | 1,20% | 2.491,54 | 2.525,61 | 2.491,54 | 0 |
25 Apr 2024 | 2.491,54 | -21,60 | -0,86% | 2.513,14 | 2.525,69 | 2.477,75 | 0 |
24 Apr 2024 | 2.513,14 | -49,28 | -1,92% | 2.562,42 | 2.566,61 | 2.510,95 | 0 |
23 Apr 2024 | 2.562,42 | 35,56 | 1,41% | 2.526,86 | 2.567,72 | 2.526,86 | 0 |
22 Apr 2024 | 2.526,86 | -0,83 | -0,03% | 2.527,69 | 2.538,13 | 2.513,18 | 0 |
19 Apr 2024 | 2.527,69 | -10,19 | -0,40% | 2.537,88 | 2.542,21 | 2.499,85 | 0 |
18 Apr 2024 | 2.537,88 | -8,30 | -0,33% | 2.546,18 | 2.562,38 | 2.520,95 | 0 |
17 Apr 2024 | 2.546,18 | 9,19 | 0,36% | 2.536,99 | 2.565,95 | 2.536,99 | 0 |
16 Apr 2024 | 2.536,99 | -59,67 | -2,30% | 2.596,66 | 2.599,22 | 2.529,57 | 0 |
15 Apr 2024 | 2.596,66 | 1,09 | 0,04% | 2.595,57 | 2.623,54 | 2.591,72 | 0 |
12 Apr 2024 | 2.595,57 | 5,24 | 0,20% | 2.590,33 | 2.633,20 | 2.584,37 | 0 |
11 Apr 2024 | 2.590,33 | -20,39 | -0,78% | 2.610,72 | 2.610,72 | 2.570,28 | 0 |
10 Apr 2024 | 2.610,72 | -16,33 | -0,62% | 2.627,05 | 2.659,33 | 2.585,32 | 0 |
09 Apr 2024 | 2.627,05 | -24,77 | -0,93% | 2.651,82 | 2.654,43 | 2.623,84 | 0 |
08 Apr 2024 | 2.651,82 | 7,01 | 0,27% | 2.644,81 | 2.660,34 | 2.635,32 | 0 |
05 Apr 2024 | 2.644,81 | -21,54 | -0,81% | 2.666,35 | 2.672,11 | 2.610,99 | 0 |
04 Apr 2024 | 2.666,35 | 20,94 | 0,79% | 2.645,41 | 2.666,35 | 2.641,96 | 0 |