Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| FTSEurofirst 300 Finance and Credit Services Index | E3X302010 | FTSE Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 5,57 | 0,23% | 2.474,06 | 15:08:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2.468,49 | 2.448,92 | 2.479,66 | 2.468,49 |
E3X302010 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2.527,40 | 2.565,22 | 2.419,27 | 0,00 | 0 | -53,34 | -2,11% |
| 1 Monat | 2.661,30 | 2.672,84 | 2.419,27 | 0,00 | 0 | -187,24 | -7,04% |
| 3 Monate | 2.470,19 | 2.710,20 | 2.419,27 | 0,00 | 0 | 3,87 | 0,16% |
| 6 Monate | 2.259,09 | 2.710,20 | 2.251,44 | 0,00 | 0 | 214,97 | 9,52% |
| 1 Jahr | 2.281,60 | 2.710,20 | 2.170,08 | 0,00 | 0 | 192,46 | 8,44% |
| 3 Jahre | 2.061,58 | 2.710,20 | 1.792,87 | 0,00 | 0 | 412,48 | 20,01% |
| 5 Jahre | 94,22 | 2.710,20 | 94,22 | 0,00 | 0 | 2.379,84 | 2.525,83% |
E3X302010 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | 2.468,49 | -30,74 | -1,23% | 2.499,23 | 2.519,03 | 2.463,81 | 0 |
| 26 Apr 2024 | 2.499,23 | 14,20 | 0,57% | 2.485,03 | 2.508,42 | 2.469,22 | 0 |
| 25 Apr 2024 | 2.485,03 | 28,54 | 1,16% | 2.456,49 | 2.513,08 | 2.419,27 | 0 |
| 24 Apr 2024 | 2.456,49 | -50,76 | -2,02% | 2.507,25 | 2.513,17 | 2.444,27 | 0 |
| 23 Apr 2024 | 2.507,25 | -20,15 | -0,80% | 2.527,40 | 2.565,22 | 2.507,25 | 0 |
| 22 Apr 2024 | 2.527,40 | 17,48 | 0,70% | 2.509,92 | 2.540,23 | 2.500,39 | 0 |
| 19 Apr 2024 | 2.509,92 | -20,41 | -0,81% | 2.530,33 | 2.530,33 | 2.500,88 | 0 |
| 18 Apr 2024 | 2.530,33 | -32,02 | -1,25% | 2.562,35 | 2.562,35 | 2.522,28 | 0 |
| 17 Apr 2024 | 2.562,35 | -5,63 | -0,22% | 2.567,98 | 2.580,23 | 2.558,74 | 0 |
| 16 Apr 2024 | 2.567,98 | -35,88 | -1,38% | 2.603,86 | 2.604,02 | 2.556,04 | 0 |
| 15 Apr 2024 | 2.603,86 | -8,35 | -0,32% | 2.612,21 | 2.621,75 | 2.589,55 | 0 |
| 12 Apr 2024 | 2.612,21 | 3,03 | 0,12% | 2.609,18 | 2.628,63 | 2.603,78 | 0 |
| 11 Apr 2024 | 2.609,18 | 12,18 | 0,47% | 2.597,00 | 2.615,82 | 2.590,49 | 0 |
| 10 Apr 2024 | 2.597,00 | 24,75 | 0,96% | 2.572,25 | 2.598,18 | 2.570,96 | 0 |
| 09 Apr 2024 | 2.572,25 | -8,13 | -0,32% | 2.580,38 | 2.585,39 | 2.566,26 | 0 |
| 08 Apr 2024 | 2.580,38 | -41,18 | -1,57% | 2.621,56 | 2.621,56 | 2.562,79 | 0 |
| 05 Apr 2024 | 2.621,56 | -9,38 | -0,36% | 2.630,94 | 2.631,52 | 2.599,15 | 0 |
| 04 Apr 2024 | 2.630,94 | 14,35 | 0,55% | 2.616,59 | 2.638,63 | 2.607,39 | 0 |
| 03 Apr 2024 | 2.616,59 | -20,90 | -0,79% | 2.637,49 | 2.638,61 | 2.600,65 | 0 |
| 02 Apr 2024 | 2.637,49 | -23,81 | -0,89% | 2.661,30 | 2.672,84 | 2.621,13 | 0 |
