Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSEurofirst 300 Banks Index | E3X301010 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
550,13 | 550,13 | 556,65 | 554,76 | 550,13 |
E3X301010 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 537,53 | 556,65 | 530,32 | 0,00 | 0 | 17,23 | 3,21% |
1 Monat | 534,73 | 556,65 | 521,76 | 0,00 | 0 | 20,03 | 3,75% |
3 Monate | 470,79 | 556,65 | 465,74 | 0,00 | 0 | 83,97 | 17,84% |
6 Monate | 432,77 | 556,65 | 421,25 | 0,00 | 0 | 121,99 | 28,19% |
1 Jahr | 423,76 | 556,65 | 407,49 | 0,00 | 0 | 131,00 | 30,91% |
3 Jahre | 357,15 | 556,65 | 325,12 | 0,00 | 0 | 197,61 | 55,33% |
5 Jahre | 156,17 | 556,65 | 156,17 | 0,00 | 0 | 398,59 | 255,23% |
E3X301010 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 554,76 | 4,63 | 0,84% | 550,13 | 556,65 | 550,13 | 0 |
25 Apr 2024 | 550,13 | 1,87 | 0,34% | 548,26 | 554,34 | 546,34 | 0 |
24 Apr 2024 | 548,26 | -5,97 | -1,08% | 554,23 | 554,51 | 546,69 | 0 |
23 Apr 2024 | 554,23 | 9,36 | 1,72% | 544,87 | 554,87 | 544,87 | 0 |
22 Apr 2024 | 544,87 | 6,93 | 1,29% | 537,94 | 545,15 | 537,36 | 0 |
19 Apr 2024 | 537,94 | 0,41 | 0,08% | 537,53 | 538,22 | 530,32 | 0 |
18 Apr 2024 | 537,53 | 8,92 | 1,69% | 528,61 | 537,53 | 528,33 | 0 |
17 Apr 2024 | 528,61 | 6,23 | 1,19% | 522,38 | 533,06 | 522,38 | 0 |
16 Apr 2024 | 522,38 | -13,53 | -2,52% | 535,91 | 535,91 | 521,76 | 0 |
15 Apr 2024 | 535,91 | 1,52 | 0,28% | 534,39 | 541,66 | 534,39 | 0 |
12 Apr 2024 | 534,39 | 0,29 | 0,05% | 534,10 | 541,72 | 533,26 | 0 |
11 Apr 2024 | 534,10 | -12,85 | -2,35% | 546,95 | 546,97 | 530,51 | 0 |
10 Apr 2024 | 546,95 | 5,07 | 0,94% | 541,88 | 548,98 | 541,00 | 0 |
09 Apr 2024 | 541,88 | -5,53 | -1,01% | 547,41 | 548,11 | 541,77 | 0 |
08 Apr 2024 | 547,41 | 3,31 | 0,61% | 544,10 | 548,41 | 542,17 | 0 |
05 Apr 2024 | 544,10 | -4,40 | -0,80% | 548,50 | 548,50 | 539,22 | 0 |
04 Apr 2024 | 548,50 | 5,67 | 1,04% | 542,83 | 549,84 | 542,83 | 0 |
03 Apr 2024 | 542,83 | 7,35 | 1,37% | 535,48 | 543,33 | 535,48 | 0 |
02 Apr 2024 | 535,48 | 0,75 | 0,14% | 534,73 | 539,95 | 533,60 | 0 |
28 Mär 2024 | 534,73 | 3,97 | 0,75% | 530,76 | 536,30 | 530,76 | 0 |
27 Mär 2024 | 530,76 | -1,75 | -0,33% | 532,51 | 533,17 | 529,81 | 0 |