Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSEurofirst 300 Pharmaceuticals and Biotechnology Index | E3X201030 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3.105,11 | 3.105,09 | 3.138,95 | 3.105,11 |
E3X201030 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3.104,48 | 3.138,95 | 3.030,25 | 0,00 | 0 | 28,27 | 0,91% |
1 Monat | 2.966,61 | 3.138,95 | 2.947,46 | 0,00 | 0 | 166,14 | 5,60% |
3 Monate | 2.922,95 | 3.138,95 | 2.922,66 | 0,00 | 0 | 209,80 | 7,18% |
6 Monate | 2.781,95 | 3.138,95 | 2.726,57 | 0,00 | 0 | 350,80 | 12,61% |
1 Jahr | 2.947,26 | 3.138,95 | 2.674,12 | 0,00 | 0 | 185,49 | 6,29% |
3 Jahre | 2.204,93 | 3.138,95 | 2.167,56 | 0,00 | 0 | 927,82 | 42,08% |
5 Jahre | 90,23 | 3.138,95 | 90,23 | 0,00 | 0 | 3.042,52 | 3.371,96% |
E3X201030 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 3.105,11 | 51,49 | 1,69% | 3.054,05 | 3.107,04 | 3.053,59 | 0 |
03 Mai 2024 | 3.053,62 | -20,78 | -0,68% | 3.074,40 | 3.077,05 | 3.030,25 | 0 |
02 Mai 2024 | 3.074,40 | -28,76 | -0,93% | 3.103,16 | 3.124,51 | 3.070,88 | 0 |
01 Mai 2024 | 3.103,16 | -1,32 | -0,04% | 3.104,48 | 3.105,28 | 3.078,29 | 0 |
30 Apr 2024 | 3.104,48 | 16,72 | 0,54% | 3.087,76 | 3.123,40 | 3.070,55 | 0 |
29 Apr 2024 | 3.087,76 | 3,30 | 0,11% | 3.084,46 | 3.104,17 | 3.084,46 | 0 |
26 Apr 2024 | 3.084,46 | 27,90 | 0,91% | 3.056,56 | 3.087,94 | 3.054,09 | 0 |
25 Apr 2024 | 3.056,56 | 21,36 | 0,70% | 3.035,20 | 3.067,21 | 3.035,00 | 0 |
24 Apr 2024 | 3.035,20 | -31,78 | -1,04% | 3.066,98 | 3.069,08 | 3.034,82 | 0 |
23 Apr 2024 | 3.066,98 | 39,76 | 1,31% | 3.027,22 | 3.076,26 | 3.026,95 | 0 |
22 Apr 2024 | 3.027,22 | 48,23 | 1,62% | 2.978,99 | 3.034,64 | 2.970,85 | 0 |
19 Apr 2024 | 2.978,99 | 20,28 | 0,69% | 2.958,71 | 2.978,99 | 2.947,46 | 0 |
18 Apr 2024 | 2.958,71 | -15,03 | -0,51% | 2.973,74 | 2.984,51 | 2.952,12 | 0 |
17 Apr 2024 | 2.973,74 | -8,24 | -0,28% | 2.981,98 | 2.993,47 | 2.963,34 | 0 |
16 Apr 2024 | 2.981,98 | -41,42 | -1,37% | 3.023,40 | 3.026,29 | 2.959,75 | 0 |
15 Apr 2024 | 3.023,40 | 0,44 | 0,01% | 3.022,96 | 3.033,09 | 3.004,78 | 0 |
12 Apr 2024 | 3.022,96 | 24,13 | 0,80% | 2.998,83 | 3.049,41 | 2.998,83 | 0 |
11 Apr 2024 | 2.998,83 | 17,26 | 0,58% | 2.981,57 | 3.021,61 | 2.979,19 | 0 |
10 Apr 2024 | 2.981,57 | 14,96 | 0,50% | 2.966,61 | 2.982,34 | 2.951,44 | 0 |
09 Apr 2024 | 2.966,61 | -6,82 | -0,23% | 2.973,43 | 2.980,44 | 2.961,69 | 0 |
08 Apr 2024 | 2.973,43 | -1,66 | -0,06% | 2.975,09 | 2.981,20 | 2.961,79 | 0 |