Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| FTSEurofirst 300 Medical Equipment and Services Index | E3X201020 | FTSE Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 95,28 | 1,58% | 6.122,60 | 17:58:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 6.027,32 | 6.027,32 | 6.125,74 | 6.122,60 | 6.027,32 |
E3X201020 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 6.275,26 | 6.275,26 | 6.015,36 | 0,00 | 0 | -152,66 | -2,43% |
| 1 Monat | 6.320,84 | 6.341,02 | 6.015,36 | 0,00 | 0 | -198,24 | -3,14% |
| 3 Monate | 6.327,07 | 6.367,82 | 5.891,22 | 0,00 | 0 | -204,47 | -3,23% |
| 6 Monate | 5.922,34 | 6.486,08 | 5.764,51 | 0,00 | 0 | 200,26 | 3,38% |
| 1 Jahr | 5.811,35 | 6.486,08 | 5.043,09 | 0,00 | 0 | 311,25 | 5,36% |
| 3 Jahre | 6.565,10 | 7.770,97 | 4.912,46 | 0,00 | 0 | -442,50 | -6,74% |
| 5 Jahre | 6.178,43 | 9.710,47 | 4.912,46 | 0,00 | 0 | -55,83 | -0,90% |
E3X201020 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 6.122,60 | 95,28 | 1,58% | 6.027,32 | 6.125,74 | 6.027,32 | 0 |
| 19 Jun 2024 | 6.027,32 | -90,15 | -1,47% | 6.117,47 | 6.120,16 | 6.015,36 | 0 |
| 18 Jun 2024 | 6.117,47 | 21,30 | 0,35% | 6.096,17 | 6.129,57 | 6.084,86 | 0 |
| 17 Jun 2024 | 6.096,17 | -47,22 | -0,77% | 6.143,39 | 6.197,44 | 6.072,18 | 0 |
| 14 Jun 2024 | 6.143,39 | -65,39 | -1,05% | 6.208,78 | 6.218,96 | 6.125,19 | 0 |
| 13 Jun 2024 | 6.208,78 | -66,48 | -1,06% | 6.275,26 | 6.275,26 | 6.203,76 | 0 |
| 12 Jun 2024 | 6.275,26 | 37,30 | 0,60% | 6.237,96 | 6.295,81 | 6.218,42 | 0 |
| 11 Jun 2024 | 6.237,96 | -30,35 | -0,48% | 6.268,31 | 6.306,59 | 6.228,55 | 0 |
| 10 Jun 2024 | 6.268,31 | -13,89 | -0,22% | 6.282,20 | 6.292,73 | 6.226,66 | 0 |
| 07 Jun 2024 | 6.282,20 | 13,93 | 0,22% | 6.268,27 | 6.301,88 | 6.252,68 | 0 |
| 06 Jun 2024 | 6.268,27 | 31,34 | 0,50% | 6.236,93 | 6.308,32 | 6.236,93 | 0 |
| 05 Jun 2024 | 6.236,93 | 64,99 | 1,05% | 6.171,94 | 6.247,39 | 6.169,75 | 0 |
| 04 Jun 2024 | 6.171,94 | 25,62 | 0,42% | 6.146,32 | 6.203,74 | 6.123,58 | 0 |
| 03 Jun 2024 | 6.146,32 | -23,93 | -0,39% | 6.170,25 | 6.216,57 | 6.140,14 | 0 |
| 31 Mai 2024 | 6.170,25 | -3,71 | -0,06% | 6.173,96 | 6.181,13 | 6.135,49 | 0 |
| 30 Mai 2024 | 6.173,96 | 31,57 | 0,51% | 6.142,39 | 6.189,58 | 6.140,85 | 0 |
| 29 Mai 2024 | 6.142,39 | -60,31 | -0,97% | 6.202,70 | 6.203,03 | 6.121,73 | 0 |
| 28 Mai 2024 | 6.202,70 | -48,68 | -0,78% | 6.275,00 | 6.288,47 | 6.197,39 | 0 |
| 24 Mai 2024 | 6.251,38 | -45,31 | -0,72% | 6.296,69 | 6.297,14 | 6.231,07 | 0 |
| 23 Mai 2024 | 6.296,69 | -24,15 | -0,38% | 6.320,84 | 6.341,02 | 6.280,23 | 0 |
| 22 Mai 2024 | 6.320,84 | 42,34 | 0,67% | 6.278,50 | 6.333,27 | 6.263,07 | 0 |
| 21 Mai 2024 | 6.278,50 | -21,31 | -0,34% | 6.299,81 | 6.299,81 | 6.256,50 | 0 |
