Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSEurofirst 300 Health Care Index | E3X20 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3.828,11 | 3.828,11 | 3.861,19 | 3.856,68 | 3.828,11 |
E3X20 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3.769,03 | 3.861,19 | 3.725,41 | 0,00 | 0 | 87,65 | 2,33% |
1 Monat | 3.701,29 | 3.861,19 | 3.624,44 | 0,00 | 0 | 155,39 | 4,20% |
3 Monate | 3.651,45 | 3.861,19 | 3.624,44 | 0,00 | 0 | 205,23 | 5,62% |
6 Monate | 3.411,66 | 3.861,19 | 3.363,62 | 0,00 | 0 | 445,02 | 13,04% |
1 Jahr | 3.636,02 | 3.861,19 | 3.298,72 | 0,00 | 0 | 220,66 | 6,07% |
3 Jahre | 2.936,87 | 3.861,19 | 2.869,93 | 0,00 | 0 | 919,81 | 31,32% |
5 Jahre | 94,77 | 3.861,19 | 94,77 | 0,00 | 0 | 3.761,91 | 3.969,52% |
E3X20 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 3.856,68 | 28,57 | 0,75% | 3.828,11 | 3.861,19 | 3.828,11 | 0 |
09 Mai 2024 | 3.828,11 | 1,37 | 0,04% | 3.826,56 | 3.832,02 | 3.817,93 | 0 |
08 Mai 2024 | 3.826,74 | 20,10 | 0,53% | 3.806,64 | 3.849,79 | 3.806,64 | 0 |
07 Mai 2024 | 3.806,64 | 55,23 | 1,47% | 3.749,21 | 3.808,12 | 3.748,70 | 0 |
03 Mai 2024 | 3.751,41 | -17,62 | -0,47% | 3.769,03 | 3.772,11 | 3.725,41 | 0 |
02 Mai 2024 | 3.769,03 | -29,72 | -0,78% | 3.798,75 | 3.821,91 | 3.765,81 | 0 |
01 Mai 2024 | 3.798,75 | -2,59 | -0,07% | 3.801,34 | 3.801,63 | 3.774,32 | 0 |
30 Apr 2024 | 3.801,34 | 7,54 | 0,20% | 3.793,80 | 3.823,31 | 3.767,18 | 0 |
29 Apr 2024 | 3.793,80 | 16,16 | 0,43% | 3.777,64 | 3.813,00 | 3.777,22 | 0 |
26 Apr 2024 | 3.777,64 | 36,11 | 0,97% | 3.741,53 | 3.782,05 | 3.740,87 | 0 |
25 Apr 2024 | 3.741,53 | 10,58 | 0,28% | 3.730,95 | 3.763,30 | 3.730,51 | 0 |
24 Apr 2024 | 3.730,95 | -36,67 | -0,97% | 3.767,62 | 3.769,75 | 3.730,53 | 0 |
23 Apr 2024 | 3.767,62 | 49,51 | 1,33% | 3.718,11 | 3.775,44 | 3.717,67 | 0 |
22 Apr 2024 | 3.718,11 | 55,31 | 1,51% | 3.662,80 | 3.727,29 | 3.654,78 | 0 |
19 Apr 2024 | 3.662,80 | 19,71 | 0,54% | 3.643,09 | 3.662,80 | 3.624,44 | 0 |
18 Apr 2024 | 3.643,09 | -18,77 | -0,51% | 3.661,86 | 3.670,22 | 3.631,34 | 0 |
17 Apr 2024 | 3.661,86 | -14,93 | -0,41% | 3.676,79 | 3.687,18 | 3.655,42 | 0 |
16 Apr 2024 | 3.676,79 | -48,83 | -1,31% | 3.725,62 | 3.729,06 | 3.650,40 | 0 |
15 Apr 2024 | 3.725,62 | 3,80 | 0,10% | 3.721,82 | 3.739,73 | 3.703,94 | 0 |
12 Apr 2024 | 3.721,82 | 20,53 | 0,55% | 3.701,29 | 3.757,17 | 3.701,29 | 0 |