Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSEurofirst 300 Technology Hardware and Equipment Index | E3X101020 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2.605,31 | 2.529,43 | 2.605,70 | 2.536,97 | 2.605,31 |
E3X101020 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2.611,44 | 2.694,37 | 2.529,43 | 0,00 | 0 | -74,47 | -2,85% |
1 Monat | 2.782,68 | 2.874,36 | 2.507,11 | 0,00 | 0 | -245,71 | -8,83% |
3 Monate | 2.650,60 | 2.971,66 | 2.507,11 | 0,00 | 0 | -113,63 | -4,29% |
6 Monate | 1.894,32 | 2.971,66 | 1.894,32 | 0,00 | 0 | 642,65 | 33,93% |
1 Jahr | 1.909,55 | 2.971,66 | 1.811,47 | 0,00 | 0 | 627,42 | 32,86% |
3 Jahre | 1.815,13 | 2.971,66 | 1.281,89 | 0,00 | 0 | 721,84 | 39,77% |
5 Jahre | 176,27 | 2.971,66 | 176,27 | 0,00 | 0 | 2.360,70 | 1.339,25% |
E3X101020 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 2.605,31 | -0,11 | 0,00% | 2.605,42 | 2.605,42 | 2.605,25 | 0 |
30 Apr 2024 | 2.605,42 | -39,35 | -1,49% | 2.644,77 | 2.665,51 | 2.604,17 | 0 |
29 Apr 2024 | 2.644,77 | -38,13 | -1,42% | 2.682,90 | 2.683,31 | 2.632,84 | 0 |
26 Apr 2024 | 2.682,90 | 67,52 | 2,58% | 2.615,38 | 2.694,37 | 2.615,36 | 0 |
25 Apr 2024 | 2.615,38 | 3,94 | 0,15% | 2.611,44 | 2.634,47 | 2.566,20 | 0 |
24 Apr 2024 | 2.611,44 | 40,02 | 1,56% | 2.571,42 | 2.672,78 | 2.571,23 | 0 |
23 Apr 2024 | 2.571,42 | 56,43 | 2,24% | 2.514,99 | 2.575,00 | 2.514,91 | 0 |
22 Apr 2024 | 2.514,99 | -23,51 | -0,93% | 2.538,50 | 2.551,58 | 2.507,11 | 0 |
19 Apr 2024 | 2.538,50 | -62,60 | -2,41% | 2.601,10 | 2.601,45 | 2.535,46 | 0 |
18 Apr 2024 | 2.601,10 | -46,32 | -1,75% | 2.647,42 | 2.686,02 | 2.583,08 | 0 |
17 Apr 2024 | 2.647,42 | -152,47 | -5,45% | 2.799,89 | 2.800,08 | 2.631,91 | 0 |
16 Apr 2024 | 2.799,89 | -0,86 | -0,03% | 2.800,75 | 2.801,37 | 2.738,72 | 0 |
15 Apr 2024 | 2.800,75 | 8,82 | 0,32% | 2.791,93 | 2.856,35 | 2.790,48 | 0 |
12 Apr 2024 | 2.791,93 | -9,84 | -0,35% | 2.801,77 | 2.874,36 | 2.771,74 | 0 |
11 Apr 2024 | 2.801,77 | -15,83 | -0,56% | 2.817,60 | 2.830,78 | 2.772,43 | 0 |
10 Apr 2024 | 2.817,60 | 34,41 | 1,24% | 2.783,19 | 2.841,65 | 2.754,96 | 0 |
09 Apr 2024 | 2.783,19 | -26,54 | -0,94% | 2.809,73 | 2.837,68 | 2.764,13 | 0 |
08 Apr 2024 | 2.809,73 | 26,54 | 0,95% | 2.783,19 | 2.821,87 | 2.770,47 | 0 |
05 Apr 2024 | 2.783,19 | 5,18 | 0,19% | 2.778,01 | 2.798,09 | 2.725,69 | 0 |
04 Apr 2024 | 2.778,01 | -4,67 | -0,17% | 2.782,68 | 2.813,51 | 2.767,67 | 0 |
03 Apr 2024 | 2.782,68 | 42,77 | 1,56% | 2.739,91 | 2.783,38 | 2.738,73 | 0 |
02 Apr 2024 | 2.739,91 | -10,51 | -0,38% | 2.750,42 | 2.823,52 | 2.738,30 | 0 |