Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSEurofirst 300 Software and Computer Services Index | E3X101010 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.451,44 | 1.451,44 | 1.473,95 | 1.467,21 | 1.451,44 |
E3X101010 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.452,15 | 1.484,47 | 1.443,75 | 0,00 | 0 | 15,06 | 1,04% |
1 Monat | 1.498,29 | 1.501,06 | 1.409,92 | 0,00 | 0 | -31,08 | -2,07% |
3 Monate | 1.467,25 | 1.537,44 | 1.409,92 | 0,00 | 0 | -0,04 | -0,00% |
6 Monate | 1.195,21 | 1.537,44 | 1.191,74 | 0,00 | 0 | 272,00 | 22,76% |
1 Jahr | 1.198,75 | 1.537,44 | 1.124,81 | 0,00 | 0 | 268,46 | 22,39% |
3 Jahre | 1.274,77 | 1.537,44 | 901,22 | 0,00 | 0 | 192,44 | 15,10% |
5 Jahre | 116,09 | 1.537,44 | 116,09 | 0,00 | 0 | 1.351,12 | 1.163,86% |
E3X101010 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1.467,21 | 15,77 | 1,09% | 1.451,44 | 1.473,95 | 1.451,44 | 0 |
02 Mai 2024 | 1.451,44 | 3,02 | 0,21% | 1.448,42 | 1.457,78 | 1.443,75 | 0 |
01 Mai 2024 | 1.448,42 | -0,28 | -0,02% | 1.448,70 | 1.448,70 | 1.447,51 | 0 |
30 Apr 2024 | 1.448,70 | -16,55 | -1,13% | 1.465,25 | 1.467,03 | 1.447,57 | 0 |
29 Apr 2024 | 1.465,25 | -11,86 | -0,80% | 1.477,11 | 1.479,78 | 1.465,25 | 0 |
26 Apr 2024 | 1.477,11 | 24,96 | 1,72% | 1.452,15 | 1.484,47 | 1.451,53 | 0 |
25 Apr 2024 | 1.452,15 | -36,04 | -2,42% | 1.488,19 | 1.488,35 | 1.439,90 | 0 |
24 Apr 2024 | 1.488,19 | 7,83 | 0,53% | 1.480,36 | 1.501,06 | 1.480,36 | 0 |
23 Apr 2024 | 1.480,36 | 53,42 | 3,74% | 1.426,94 | 1.480,36 | 1.426,94 | 0 |
22 Apr 2024 | 1.426,94 | 12,30 | 0,87% | 1.414,64 | 1.435,44 | 1.414,39 | 0 |
19 Apr 2024 | 1.414,64 | -18,06 | -1,26% | 1.432,70 | 1.432,70 | 1.409,92 | 0 |
18 Apr 2024 | 1.432,70 | 4,19 | 0,29% | 1.428,51 | 1.434,96 | 1.420,02 | 0 |
17 Apr 2024 | 1.428,51 | -12,45 | -0,86% | 1.440,96 | 1.445,23 | 1.428,51 | 0 |
16 Apr 2024 | 1.440,96 | -13,94 | -0,96% | 1.454,90 | 1.454,90 | 1.432,25 | 0 |
15 Apr 2024 | 1.454,90 | -1,92 | -0,13% | 1.456,82 | 1.474,21 | 1.451,73 | 0 |
12 Apr 2024 | 1.456,82 | -7,66 | -0,52% | 1.464,48 | 1.485,49 | 1.451,08 | 0 |
11 Apr 2024 | 1.464,48 | -0,20 | -0,01% | 1.464,68 | 1.469,53 | 1.453,15 | 0 |
10 Apr 2024 | 1.464,68 | -2,98 | -0,20% | 1.467,66 | 1.481,08 | 1.453,87 | 0 |
09 Apr 2024 | 1.467,66 | -27,41 | -1,83% | 1.495,07 | 1.495,07 | 1.466,10 | 0 |
08 Apr 2024 | 1.495,07 | 2,60 | 0,17% | 1.492,47 | 1.500,54 | 1.488,80 | 0 |
05 Apr 2024 | 1.492,47 | -5,82 | -0,39% | 1.498,29 | 1.498,29 | 1.475,38 | 0 |