Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSEurofirst 300 Technology Index | E3X10 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.909,76 | 1.877,41 | 1.910,07 | 1.883,58 | 1.909,76 |
E3X10 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.935,45 | 1.966,50 | 1.877,41 | 0,00 | 0 | -51,87 | -2,68% |
1 Monat | 2.011,46 | 2.038,67 | 1.855,61 | 0,00 | 0 | -127,88 | -6,36% |
3 Monate | 1.937,46 | 2.085,09 | 1.855,61 | 0,00 | 0 | -53,88 | -2,78% |
6 Monate | 1.459,92 | 2.085,09 | 1.459,92 | 0,00 | 0 | 423,66 | 29,02% |
1 Jahr | 1.484,59 | 2.085,09 | 1.398,73 | 0,00 | 0 | 398,99 | 26,88% |
3 Jahre | 1.481,77 | 2.085,09 | 1.050,68 | 0,00 | 0 | 401,81 | 27,12% |
5 Jahre | 139,26 | 2.085,09 | 139,26 | 0,00 | 0 | 1.744,32 | 1.252,56% |
E3X10 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 1.909,76 | -0,21 | -0,01% | 1.909,97 | 1.909,97 | 1.909,24 | 0 |
30 Apr 2024 | 1.909,97 | -25,74 | -1,33% | 1.935,71 | 1.944,33 | 1.908,89 | 0 |
29 Apr 2024 | 1.935,71 | -22,51 | -1,15% | 1.958,22 | 1.959,64 | 1.931,85 | 0 |
26 Apr 2024 | 1.958,22 | 42,16 | 2,20% | 1.916,06 | 1.966,50 | 1.916,06 | 0 |
25 Apr 2024 | 1.916,06 | -19,39 | -1,00% | 1.935,45 | 1.940,39 | 1.890,22 | 0 |
24 Apr 2024 | 1.935,45 | 20,93 | 1,09% | 1.914,52 | 1.966,02 | 1.914,52 | 0 |
23 Apr 2024 | 1.914,52 | 54,22 | 2,91% | 1.860,30 | 1.915,84 | 1.860,30 | 0 |
22 Apr 2024 | 1.860,30 | -2,45 | -0,13% | 1.862,75 | 1.874,98 | 1.855,61 | 0 |
19 Apr 2024 | 1.862,75 | -36,13 | -1,90% | 1.898,88 | 1.898,92 | 1.861,22 | 0 |
18 Apr 2024 | 1.898,88 | -16,49 | -0,86% | 1.915,37 | 1.932,03 | 1.886,11 | 0 |
17 Apr 2024 | 1.915,37 | -69,61 | -3,51% | 1.984,98 | 1.985,19 | 1.910,85 | 0 |
16 Apr 2024 | 1.984,98 | -8,48 | -0,43% | 1.993,46 | 1.993,50 | 1.957,45 | 0 |
15 Apr 2024 | 1.993,46 | 2,49 | 0,13% | 1.990,97 | 2.027,45 | 1.987,41 | 0 |
12 Apr 2024 | 1.990,97 | -8,49 | -0,42% | 1.999,46 | 2.038,67 | 1.979,40 | 0 |
11 Apr 2024 | 1.999,46 | -6,59 | -0,33% | 2.006,05 | 2.013,66 | 1.981,55 | 0 |
10 Apr 2024 | 2.006,05 | 12,33 | 0,62% | 1.993,72 | 2.024,31 | 1.975,27 | 0 |
09 Apr 2024 | 1.993,72 | -26,82 | -1,33% | 2.020,54 | 2.023,31 | 1.985,22 | 0 |
08 Apr 2024 | 2.020,54 | 12,36 | 0,62% | 2.008,18 | 2.027,58 | 2.001,06 | 0 |
05 Apr 2024 | 2.008,18 | -1,27 | -0,06% | 2.009,45 | 2.014,93 | 1.975,95 | 0 |
04 Apr 2024 | 2.009,45 | -2,01 | -0,10% | 2.011,46 | 2.022,44 | 2.001,23 | 0 |
03 Apr 2024 | 2.011,46 | 19,42 | 0,97% | 1.992,04 | 2.012,69 | 1.990,21 | 0 |
02 Apr 2024 | 1.992,04 | -16,74 | -0,83% | 2.008,78 | 2.045,33 | 1.992,04 | 0 |