Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSEurofirst 300 Index | E3X | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.994,22 | 1.994,22 | 2.012,81 | 2.003,06 | 1.994,22 |
E3X Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.993,38 | 2.024,82 | 1.992,83 | 0,00 | 0 | 9,68 | 0,49% |
1 Monat | 2.023,51 | 2.025,08 | 1.963,84 | 0,00 | 0 | -20,45 | -1,01% |
3 Monate | 1.921,72 | 2.043,29 | 1.906,28 | 0,00 | 0 | 81,34 | 4,23% |
6 Monate | 1.758,74 | 2.043,29 | 1.747,38 | 0,00 | 0 | 244,32 | 13,89% |
1 Jahr | 1.824,48 | 2.043,29 | 1.703,71 | 0,00 | 0 | 178,58 | 9,79% |
3 Jahre | 1.692,65 | 2.043,29 | 1.506,25 | 0,00 | 0 | 310,41 | 18,34% |
5 Jahre | 1.528,22 | 2.043,29 | 1.051,38 | 0,00 | 0 | 474,84 | 31,07% |
E3X 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1.994,22 | -4,50 | -0,23% | 1.998,72 | 2.000,75 | 1.992,83 | 0 |
01 Mai 2024 | 1.998,72 | -3,01 | -0,15% | 2.001,73 | 2.001,73 | 1.997,46 | 0 |
30 Apr 2024 | 2.001,73 | -13,30 | -0,66% | 2.015,03 | 2.016,78 | 2.000,22 | 0 |
29 Apr 2024 | 2.015,03 | -0,47 | -0,02% | 2.015,50 | 2.024,82 | 2.015,03 | 0 |
26 Apr 2024 | 2.015,50 | 22,12 | 1,11% | 1.993,38 | 2.019,42 | 1.993,23 | 0 |
25 Apr 2024 | 1.993,38 | -12,43 | -0,62% | 2.005,81 | 2.007,27 | 1.980,63 | 0 |
24 Apr 2024 | 2.005,81 | -7,14 | -0,35% | 2.012,95 | 2.019,22 | 2.003,57 | 0 |
23 Apr 2024 | 2.012,95 | 21,99 | 1,10% | 1.990,96 | 2.013,76 | 1.990,96 | 0 |
22 Apr 2024 | 1.990,96 | 11,80 | 0,60% | 1.979,16 | 1.994,45 | 1.977,28 | 0 |
19 Apr 2024 | 1.979,16 | -1,86 | -0,09% | 1.981,02 | 1.981,56 | 1.963,84 | 0 |
18 Apr 2024 | 1.981,02 | 4,21 | 0,21% | 1.976,81 | 1.984,12 | 1.971,05 | 0 |
17 Apr 2024 | 1.976,81 | 1,24 | 0,06% | 1.975,57 | 1.992,33 | 1.972,30 | 0 |
16 Apr 2024 | 1.975,57 | -29,81 | -1,49% | 2.005,38 | 2.006,28 | 1.969,09 | 0 |
15 Apr 2024 | 2.005,38 | 2,53 | 0,13% | 2.002,85 | 2.021,56 | 2.002,32 | 0 |
12 Apr 2024 | 2.002,85 | 4,16 | 0,21% | 1.998,69 | 2.023,10 | 1.997,98 | 0 |
11 Apr 2024 | 1.998,69 | -7,99 | -0,40% | 2.006,68 | 2.010,84 | 1.988,77 | 0 |
10 Apr 2024 | 2.006,68 | 3,49 | 0,17% | 2.003,19 | 2.017,36 | 1.990,72 | 0 |
09 Apr 2024 | 2.003,19 | -12,28 | -0,61% | 2.015,47 | 2.015,94 | 1.999,51 | 0 |
08 Apr 2024 | 2.015,47 | 8,57 | 0,43% | 2.006,90 | 2.018,87 | 2.004,34 | 0 |
05 Apr 2024 | 2.006,90 | -16,61 | -0,82% | 2.023,51 | 2.025,08 | 1.997,83 | 0 |
04 Apr 2024 | 2.023,51 | 1,89 | 0,09% | 2.021,62 | 2.027,52 | 2.018,92 | 0 |
03 Apr 2024 | 2.021,62 | 6,43 | 0,32% | 2.015,19 | 2.021,71 | 2.012,18 | 0 |