Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSEurofirst 300 Real Estate Index | E3510 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
302,98 | 302,98 | 313,20 | 308,92 | 302,98 |
E3510 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 287,51 | 313,20 | 287,45 | 0,00 | 0 | 21,41 | 7,45% |
1 Monat | 297,89 | 313,20 | 279,88 | 0,00 | 0 | 11,03 | 3,70% |
3 Monate | 298,16 | 313,88 | 278,90 | 0,00 | 0 | 10,76 | 3,61% |
6 Monate | 255,56 | 321,35 | 255,56 | 0,00 | 0 | 53,36 | 20,88% |
1 Jahr | 236,08 | 321,35 | 212,21 | 0,00 | 0 | 72,84 | 30,85% |
3 Jahre | 481,83 | 558,07 | 197,65 | 0,00 | 0 | -172,91 | -35,89% |
5 Jahre | 114,15 | 558,07 | 114,15 | 0,00 | 0 | 194,77 | 170,63% |
E3510 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 308,92 | 5,94 | 1,96% | 302,98 | 313,20 | 302,98 | 0 |
02 Mai 2024 | 302,98 | 2,37 | 0,79% | 300,61 | 304,39 | 298,65 | 0 |
01 Mai 2024 | 300,61 | 0,23 | 0,08% | 300,38 | 301,39 | 300,17 | 0 |
30 Apr 2024 | 300,38 | 4,53 | 1,53% | 295,85 | 305,05 | 295,80 | 0 |
29 Apr 2024 | 295,85 | 2,47 | 0,84% | 293,38 | 297,21 | 293,38 | 0 |
26 Apr 2024 | 293,38 | 5,87 | 2,04% | 287,51 | 295,32 | 287,45 | 0 |
25 Apr 2024 | 287,51 | -1,25 | -0,43% | 288,76 | 292,29 | 284,74 | 0 |
24 Apr 2024 | 288,76 | -5,60 | -1,90% | 294,36 | 294,52 | 287,37 | 0 |
23 Apr 2024 | 294,36 | 4,71 | 1,63% | 289,65 | 295,56 | 289,65 | 0 |
22 Apr 2024 | 289,65 | 1,77 | 0,61% | 287,88 | 292,05 | 287,41 | 0 |
19 Apr 2024 | 287,88 | 2,48 | 0,87% | 285,40 | 288,33 | 283,06 | 0 |
18 Apr 2024 | 285,40 | 4,53 | 1,61% | 280,87 | 285,71 | 280,50 | 0 |
17 Apr 2024 | 280,87 | -3,33 | -1,17% | 284,20 | 285,48 | 279,88 | 0 |
16 Apr 2024 | 284,20 | -4,50 | -1,56% | 288,70 | 288,70 | 281,96 | 0 |
15 Apr 2024 | 288,70 | -1,33 | -0,46% | 290,03 | 292,83 | 288,39 | 0 |
12 Apr 2024 | 290,03 | 0,87 | 0,30% | 289,16 | 294,04 | 288,25 | 0 |
11 Apr 2024 | 289,16 | -0,99 | -0,34% | 290,15 | 292,92 | 286,42 | 0 |
10 Apr 2024 | 290,15 | -3,43 | -1,17% | 293,58 | 299,77 | 287,69 | 0 |
09 Apr 2024 | 293,58 | -0,28 | -0,10% | 293,86 | 295,11 | 291,06 | 0 |
08 Apr 2024 | 293,86 | 2,90 | 1,00% | 290,96 | 294,77 | 290,57 | 0 |
05 Apr 2024 | 290,96 | -6,93 | -2,33% | 297,89 | 297,89 | 289,31 | 0 |
04 Apr 2024 | 297,89 | -0,17 | -0,06% | 298,06 | 299,41 | 296,88 | 0 |