Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSEurofirst 300 Financial Services Index | E3020 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.046,22 | 1.046,22 | 1.064,54 | 1.046,22 |
E3020 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.039,73 | 1.064,54 | 1.038,52 | 0,00 | 0 | 24,81 | 2,39% |
1 Monat | 1.110,91 | 1.112,91 | 1.034,82 | 0,00 | 0 | -46,37 | -4,17% |
3 Monate | 1.023,37 | 1.123,50 | 1.013,51 | 0,00 | 0 | 41,17 | 4,02% |
6 Monate | 893,62 | 1.123,50 | 889,04 | 0,00 | 0 | 170,92 | 19,13% |
1 Jahr | 848,73 | 1.123,50 | 811,88 | 0,00 | 0 | 215,81 | 25,43% |
3 Jahre | 859,69 | 1.123,50 | 722,54 | 0,00 | 0 | 204,85 | 23,83% |
5 Jahre | 137,38 | 1.123,50 | 137,38 | 0,00 | 0 | 927,16 | 674,89% |
E3020 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1.046,22 | 6,03 | 0,58% | 1.040,19 | 1.050,23 | 1.038,68 | 0 |
01 Mai 2024 | 1.040,19 | -1,98 | -0,19% | 1.042,17 | 1.042,17 | 1.038,52 | 0 |
30 Apr 2024 | 1.042,17 | -11,24 | -1,07% | 1.053,41 | 1.053,41 | 1.041,80 | 0 |
29 Apr 2024 | 1.053,41 | 2,15 | 0,20% | 1.051,26 | 1.059,28 | 1.050,98 | 0 |
26 Apr 2024 | 1.051,26 | 11,53 | 1,11% | 1.039,73 | 1.053,00 | 1.039,73 | 0 |
25 Apr 2024 | 1.039,73 | -5,91 | -0,57% | 1.045,64 | 1.051,64 | 1.034,82 | 0 |
24 Apr 2024 | 1.045,64 | -20,66 | -1,94% | 1.066,30 | 1.067,50 | 1.044,16 | 0 |
23 Apr 2024 | 1.066,30 | 11,39 | 1,08% | 1.054,91 | 1.070,69 | 1.054,91 | 0 |
22 Apr 2024 | 1.054,91 | 0,79 | 0,07% | 1.054,12 | 1.058,86 | 1.049,81 | 0 |
19 Apr 2024 | 1.054,12 | -4,89 | -0,46% | 1.059,01 | 1.060,53 | 1.043,92 | 0 |
18 Apr 2024 | 1.059,01 | -4,94 | -0,46% | 1.063,95 | 1.067,97 | 1.052,90 | 0 |
17 Apr 2024 | 1.063,95 | 2,92 | 0,28% | 1.061,03 | 1.071,81 | 1.061,03 | 0 |
16 Apr 2024 | 1.061,03 | -23,43 | -2,16% | 1.084,46 | 1.085,38 | 1.059,03 | 0 |
15 Apr 2024 | 1.084,46 | -0,13 | -0,01% | 1.084,59 | 1.094,82 | 1.083,36 | 0 |
12 Apr 2024 | 1.084,59 | 2,05 | 0,19% | 1.082,54 | 1.098,64 | 1.080,22 | 0 |
11 Apr 2024 | 1.082,54 | -6,49 | -0,60% | 1.089,03 | 1.089,04 | 1.074,58 | 0 |
10 Apr 2024 | 1.089,03 | -4,27 | -0,39% | 1.093,30 | 1.105,48 | 1.078,62 | 0 |
09 Apr 2024 | 1.093,30 | -9,31 | -0,84% | 1.102,61 | 1.103,36 | 1.092,21 | 0 |
08 Apr 2024 | 1.102,61 | -0,07 | -0,01% | 1.102,68 | 1.105,82 | 1.096,56 | 0 |
05 Apr 2024 | 1.102,68 | -8,23 | -0,74% | 1.110,91 | 1.112,91 | 1.090,64 | 0 |
04 Apr 2024 | 1.110,91 | 8,33 | 0,76% | 1.102,58 | 1.111,33 | 1.102,01 | 0 |
03 Apr 2024 | 1.102,58 | 1,06 | 0,10% | 1.101,52 | 1.104,95 | 1.095,92 | 0 |