Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSEurofirst 300 Banks Index | E3010 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
187,75 | 187,75 | 189,92 | 188,80 | 187,75 |
E3010 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 187,04 | 190,87 | 186,39 | 0,00 | 0 | 1,76 | 0,94% |
1 Monat | 185,19 | 190,87 | 178,01 | 0,00 | 0 | 3,61 | 1,95% |
3 Monate | 160,89 | 190,87 | 158,89 | 0,00 | 0 | 27,91 | 17,35% |
6 Monate | 146,50 | 190,87 | 146,42 | 0,00 | 0 | 42,30 | 28,87% |
1 Jahr | 144,22 | 190,87 | 139,02 | 0,00 | 0 | 44,58 | 30,91% |
3 Jahre | 129,23 | 190,87 | 110,94 | 0,00 | 0 | 59,57 | 46,10% |
5 Jahre | 156,17 | 190,87 | 110,94 | 0,00 | 0 | 32,63 | 20,89% |
E3010 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 188,80 | 1,05 | 0,56% | 187,75 | 189,92 | 187,75 | 0 |
01 Mai 2024 | 187,75 | 0,13 | 0,07% | 187,62 | 188,22 | 187,56 | 0 |
30 Apr 2024 | 187,62 | -0,88 | -0,47% | 188,50 | 189,29 | 187,46 | 0 |
29 Apr 2024 | 188,50 | -0,76 | -0,40% | 189,26 | 190,87 | 188,11 | 0 |
26 Apr 2024 | 189,26 | 1,58 | 0,84% | 187,68 | 189,90 | 187,68 | 0 |
25 Apr 2024 | 187,68 | 0,64 | 0,34% | 187,04 | 189,08 | 186,39 | 0 |
24 Apr 2024 | 187,04 | -2,04 | -1,08% | 189,08 | 189,17 | 186,52 | 0 |
23 Apr 2024 | 189,08 | 3,19 | 1,72% | 185,89 | 189,30 | 185,89 | 0 |
22 Apr 2024 | 185,89 | 2,37 | 1,29% | 183,52 | 185,96 | 183,32 | 0 |
19 Apr 2024 | 183,52 | 0,14 | 0,08% | 183,38 | 183,62 | 180,93 | 0 |
18 Apr 2024 | 183,38 | 3,04 | 1,69% | 180,34 | 183,38 | 180,24 | 0 |
17 Apr 2024 | 180,34 | 2,12 | 1,19% | 178,22 | 181,86 | 178,22 | 0 |
16 Apr 2024 | 178,22 | -4,61 | -2,52% | 182,83 | 182,83 | 178,01 | 0 |
15 Apr 2024 | 182,83 | 0,52 | 0,29% | 182,31 | 184,79 | 182,31 | 0 |
12 Apr 2024 | 182,31 | 0,10 | 0,05% | 182,21 | 184,79 | 181,95 | 0 |
11 Apr 2024 | 182,21 | -4,39 | -2,35% | 186,60 | 186,60 | 181,02 | 0 |
10 Apr 2024 | 186,60 | 1,73 | 0,94% | 184,87 | 187,27 | 184,61 | 0 |
09 Apr 2024 | 184,87 | -1,88 | -1,01% | 186,75 | 186,97 | 184,84 | 0 |
08 Apr 2024 | 186,75 | 1,12 | 0,60% | 185,63 | 187,08 | 185,09 | 0 |
05 Apr 2024 | 185,63 | -1,50 | -0,80% | 187,13 | 187,13 | 183,99 | 0 |
04 Apr 2024 | 187,13 | 1,94 | 1,05% | 185,19 | 187,57 | 185,19 | 0 |
03 Apr 2024 | 185,19 | 2,51 | 1,37% | 182,68 | 185,36 | 182,68 | 0 |