Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSEurofirst 300 Health Care Index | E2010 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
935,04 | 924,65 | 935,80 | 930,67 | 935,04 |
E2010 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 928,22 | 948,13 | 924,65 | 0,00 | 0 | 2,45 | 0,26% |
1 Monat | 918,05 | 948,13 | 899,31 | 0,00 | 0 | 12,62 | 1,37% |
3 Monate | 892,39 | 949,43 | 892,14 | 0,00 | 0 | 38,28 | 4,29% |
6 Monate | 845,93 | 949,43 | 834,63 | 0,00 | 0 | 84,74 | 10,02% |
1 Jahr | 887,37 | 949,43 | 818,59 | 0,00 | 0 | 43,30 | 4,88% |
3 Jahre | 728,99 | 949,43 | 711,99 | 0,00 | 0 | 201,68 | 27,67% |
5 Jahre | 94,77 | 949,43 | 94,77 | 0,00 | 0 | 835,90 | 882,03% |
E2010 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 930,67 | -4,37 | -0,47% | 935,04 | 935,80 | 924,65 | 0 |
02 Mai 2024 | 935,04 | -7,37 | -0,78% | 942,41 | 947,51 | 934,40 | 0 |
01 Mai 2024 | 942,41 | -0,64 | -0,07% | 943,05 | 943,13 | 936,37 | 0 |
30 Apr 2024 | 943,05 | 1,87 | 0,20% | 941,18 | 948,13 | 934,58 | 0 |
29 Apr 2024 | 941,18 | 4,00 | 0,43% | 937,18 | 945,66 | 937,18 | 0 |
26 Apr 2024 | 937,18 | 8,96 | 0,97% | 928,22 | 938,23 | 928,05 | 0 |
25 Apr 2024 | 928,22 | 2,63 | 0,28% | 925,59 | 933,13 | 925,48 | 0 |
24 Apr 2024 | 925,59 | -9,10 | -0,97% | 934,69 | 935,22 | 925,59 | 0 |
23 Apr 2024 | 934,69 | 12,28 | 1,33% | 922,41 | 936,49 | 922,30 | 0 |
22 Apr 2024 | 922,41 | 13,73 | 1,51% | 908,68 | 924,56 | 907,84 | 0 |
19 Apr 2024 | 908,68 | 4,89 | 0,54% | 903,79 | 908,68 | 899,31 | 0 |
18 Apr 2024 | 903,79 | -4,66 | -0,51% | 908,45 | 910,45 | 901,01 | 0 |
17 Apr 2024 | 908,45 | -3,70 | -0,41% | 912,15 | 914,71 | 906,88 | 0 |
16 Apr 2024 | 912,15 | -12,12 | -1,31% | 924,27 | 925,12 | 905,61 | 0 |
15 Apr 2024 | 924,27 | 0,94 | 0,10% | 923,33 | 927,64 | 919,17 | 0 |
12 Apr 2024 | 923,33 | 5,10 | 0,56% | 918,23 | 932,10 | 918,23 | 0 |
11 Apr 2024 | 918,23 | 5,06 | 0,55% | 913,17 | 924,74 | 912,67 | 0 |
10 Apr 2024 | 913,17 | 2,97 | 0,33% | 910,20 | 914,06 | 905,34 | 0 |
09 Apr 2024 | 910,20 | -2,03 | -0,22% | 912,23 | 913,42 | 908,27 | 0 |
08 Apr 2024 | 912,23 | 0,85 | 0,09% | 911,38 | 914,52 | 908,04 | 0 |
05 Apr 2024 | 911,38 | -6,67 | -0,73% | 918,05 | 920,06 | 906,96 | 0 |