Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSEurofirst 300 Technology Index | E1010 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
983,57 | 983,57 | 989,24 | 983,57 |
E1010 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 934,86 | 989,24 | 934,86 | 0,00 | 0 | 52,56 | 5,62% |
1 Monat | 992,37 | 1.011,83 | 921,10 | 0,00 | 0 | -4,95 | -0,50% |
3 Monate | 967,32 | 1.034,82 | 921,10 | 0,00 | 0 | 20,10 | 2,08% |
6 Monate | 768,64 | 1.034,82 | 759,51 | 0,00 | 0 | 218,78 | 28,46% |
1 Jahr | 737,80 | 1.034,82 | 694,22 | 0,00 | 0 | 249,62 | 33,83% |
3 Jahre | 736,09 | 1.034,82 | 521,78 | 0,00 | 0 | 251,33 | 34,14% |
5 Jahre | 139,26 | 1.034,82 | 139,26 | 0,00 | 0 | 848,16 | 609,05% |
E1010 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 983,57 | 6,03 | 0,62% | 977,41 | 985,09 | 977,13 | 0 |
08 Mai 2024 | 977,54 | -1,66 | -0,17% | 979,20 | 982,21 | 973,61 | 0 |
07 Mai 2024 | 979,20 | 26,12 | 2,74% | 962,50 | 980,97 | 962,46 | 0 |
03 Mai 2024 | 953,08 | 18,22 | 1,95% | 934,86 | 954,64 | 934,86 | 0 |
02 Mai 2024 | 934,86 | -12,99 | -1,37% | 947,85 | 948,01 | 932,49 | 0 |
01 Mai 2024 | 947,85 | -0,10 | -0,01% | 947,95 | 947,95 | 947,67 | 0 |
30 Apr 2024 | 947,95 | -12,78 | -1,33% | 960,73 | 964,56 | 947,85 | 0 |
29 Apr 2024 | 960,73 | -11,17 | -1,15% | 971,90 | 972,46 | 958,82 | 0 |
26 Apr 2024 | 971,90 | 20,92 | 2,20% | 950,98 | 975,89 | 950,98 | 0 |
25 Apr 2024 | 950,98 | -9,62 | -1,00% | 960,60 | 963,06 | 938,76 | 0 |
24 Apr 2024 | 960,60 | 10,38 | 1,09% | 950,22 | 975,32 | 950,22 | 0 |
23 Apr 2024 | 950,22 | 26,91 | 2,91% | 923,31 | 950,63 | 923,31 | 0 |
22 Apr 2024 | 923,31 | -1,21 | -0,13% | 924,52 | 930,29 | 921,10 | 0 |
19 Apr 2024 | 924,52 | -17,93 | -1,90% | 942,45 | 942,47 | 923,90 | 0 |
18 Apr 2024 | 942,45 | -8,19 | -0,86% | 950,64 | 957,96 | 936,20 | 0 |
17 Apr 2024 | 950,64 | -34,54 | -3,51% | 985,18 | 985,29 | 948,62 | 0 |
16 Apr 2024 | 985,18 | -4,21 | -0,43% | 989,39 | 989,41 | 971,52 | 0 |
15 Apr 2024 | 989,39 | 1,23 | 0,12% | 988,16 | 1.005,78 | 986,39 | 0 |
12 Apr 2024 | 988,16 | -4,21 | -0,42% | 992,37 | 1.011,83 | 982,71 | 0 |
11 Apr 2024 | 992,37 | -3,27 | -0,33% | 995,64 | 999,42 | 983,57 | 0 |
10 Apr 2024 | 995,64 | 6,12 | 0,62% | 989,52 | 1.004,70 | 980,37 | 0 |