Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 25.16 | 2.5297110338 | 994.58 | 1024.36 | 966 | 0 | 0 | IX |
| 4 | 55.88 | 5.79752246177 | 963.86 | 1024.36 | 944.14 | 0 | 0 | IX |
| 12 | 99.95 | 10.8666108568 | 919.79 | 1024.36 | 876.55 | 0 | 0 | IX |
| 26 | -37.9 | -3.58344994516 | 1057.64 | 1057.68 | 844.21 | 0 | 0 | IX |
| 52 | 192.37 | 23.2507826003 | 827.37 | 1082.74 | 815.09 | 0 | 0 | IX |
| 156 | 204.5 | 25.0846376527 | 815.24 | 1082.74 | 521.78 | 0 | 0 | IX |
| 260 | 880.48 | 632.256211403 | 139.26 | 1082.74 | 139.26 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737048600 | 1017.05 | 20.55 | 2.06 | 996.44 | 1018.1 | 996.44 | 0 |
| 1736962200 | 996.5 | 12.5 | 1.27 | 984.08 | 1002.38 | 980.6 | 0 |
| 1736875800 | 984 | 6.94 | 0.71 | 977.06 | 994.51 | 977.06 | 0 |
| 1736789400 | 977.06 | -11.65 | -1.18 | 968.48 | 978.63 | 966 | 0 |
| 1736530200 | 988.71 | -5.87 | -0.59 | 994.58 | 998.77 | 982.97 | 0 |
| 1736443800 | 994.58 | 4.77 | 0.48 | 989.81 | 994.58 | 983.87 | 0 |
| 1736357400 | 989.81 | -10.34 | -1.03 | 1000.15 | 1008.32 | 985.21 | 0 |
| 1736271000 | 1000.15 | 3.19 | 0.32 | 996.96 | 1008.12 | 991.03 | 0 |
| 1736184600 | 996.96 | 40.46 | 4.23 | 956.5 | 996.96 | 956.5 | 0 |
| 1735925400 | 956.5 | -8.89 | -0.92 | 965.39 | 965.42 | 949.47 | 0 |
| 1735839000 | 965.39 | 9.02 | 0.94 | 956.37 | 965.77 | 954.02 | 0 |
| 1735666200 | 956.37 | 5.23 | 0.55 | 951.14 | 956.79 | 950.19 | 0 |
| 1735579800 | 951.14 | -14.52 | -1.50 | 965.66 | 965.67 | 949.09 | 0 |
| 1735320600 | 965.66 | 3.17 | 0.33 | 962.49 | 972.61 | 960.06 | 0 |
| 1735061400 | 962.49 | 3.04 | 0.32 | 959.45 | 964.15 | 959.45 | 0 |
| 1734975000 | 959.45 | -2.11 | -0.22 | 961.56 | 964.17 | 953.63 | 0 |
| 1734715800 | 961.56 | -2.3 | -0.24 | 963.86 | 964.6 | 944.14 | 0 |
| 1734629400 | 963.86 | -23.97 | -2.43 | 987.83 | 987.86 | 960.21 | 0 |
| 1734543000 | 987.83 | 11.46 | 1.17 | 976.37 | 991.16 | 976.37 | 0 |
| 1734456600 | 976.37 | 6.24 | 0.64 | 970.13 | 985.42 | 966.58 | 0 |
| 1734370200 | 970.13 | -2.07 | -0.21 | 972.2 | 972.22 | 964.67 | 0 |
| 1734111000 | 972.2 | -0.51 | -0.05 | 972.71 | 976.47 | 968.71 | 0 |
| 1734024600 | 972.71 | 5.06 | 0.52 | 967.65 | 975.17 | 965.42 | 0 |
| 1733938200 | 967.65 | 2.93 | 0.30 | 964.72 | 968.09 | 958.72 | 0 |
| 1733851800 | 964.72 | -5.39 | -0.56 | 970.11 | 973.78 | 964.27 | 0 |
| 1733765400 | 970.11 | 0.92 | 0.09 | 969.19 | 973.96 | 963.16 | 0 |
| 1733506200 | 969.19 | 3.5 | 0.36 | 965.69 | 969.19 | 959.48 | 0 |
| 1733419800 | 965.69 | 0.96 | 0.10 | 964.73 | 972.98 | 961.32 | 0 |
| 1733333400 | 964.73 | 19 | 2.01 | 945.73 | 966.67 | 945.73 | 0 |
| 1733247000 | 945.73 | 10.99 | 1.18 | 934.74 | 948.43 | 933.22 | 0 |
| 1733160600 | 934.74 | 13.42 | 1.46 | 921.32 | 934.74 | 912.26 | 0 |
| 1732901400 | 921.32 | 16.38 | 1.81 | 904.94 | 923.9 | 902.26 | 0 |
| 1732815000 | 904.94 | 9.69 | 1.08 | 895.25 | 914.98 | 895.25 | 0 |
| 1732728600 | 895.25 | -13.29 | -1.46 | 908.54 | 908.63 | 893.24 | 0 |
| 1732642200 | 908.54 | -7.35 | -0.80 | 915.89 | 916.01 | 905.06 | 0 |
| 1732555800 | 915.89 | 4.1 | 0.45 | 911.79 | 923.37 | 911.78 | 0 |
| 1732296600 | 911.79 | 10.88 | 1.21 | 900.91 | 916.08 | 900.29 | 0 |
| 1732210200 | 900.91 | 12.94 | 1.46 | 887.97 | 901.21 | 881.22 | 0 |
| 1732123800 | 887.97 | -0.89 | -0.10 | 888.86 | 900.8 | 884.06 | 0 |
| 1732037400 | 888.86 | -3.45 | -0.39 | 892.31 | 896.4 | 877.52 | 0 |
| 1731951000 | 892.31 | -1.84 | -0.21 | 894.15 | 894.26 | 881.02 | 0 |
| 1731691800 | 894.15 | -28.32 | -3.07 | 922.47 | 922.47 | 893.92 | 0 |
| 1731605400 | 922.47 | 29.02 | 3.25 | 893.45 | 922.47 | 893.45 | 0 |
| 1731519000 | 893.45 | -7.8 | -0.87 | 901.25 | 901.25 | 885.68 | 0 |
| 1731432600 | 901.25 | -1.04 | -0.12 | 902.29 | 911.9 | 896.55 | 0 |
| 1731346200 | 902.29 | 5.95 | 0.66 | 896.34 | 910.37 | 896.34 | 0 |
| 1731087000 | 896.34 | -3.55 | -0.39 | 899.89 | 909.69 | 889.64 | 0 |
| 1731000600 | 899.89 | 23.34 | 2.66 | 876.55 | 902.25 | 876.55 | 0 |
| 1730914200 | 876.55 | -13.46 | -1.51 | 890.01 | 904.26 | 876.55 | 0 |
| 1730827800 | 890.01 | 7.43 | 0.84 | 882.58 | 891.19 | 879.94 | 0 |
| 1730741400 | 882.58 | -11.3 | -1.26 | 893.88 | 893.88 | 880.32 | 0 |
| 1730482200 | 893.88 | 10.12 | 1.15 | 883.76 | 895.12 | 881.93 | 0 |
| 1730395800 | 883.76 | -19.62 | -2.17 | 903.38 | 903.4 | 877.56 | 0 |
| 1730309400 | 903.38 | -23.62 | -2.55 | 927 | 927 | 903.38 | 0 |
| 1730223000 | 927 | 2.36 | 0.26 | 924.64 | 930.45 | 923.35 | 0 |
| 1730136600 | 924.64 | 0.5 | 0.05 | 924.14 | 929.43 | 919.54 | 0 |
| 1729873800 | 924.14 | 4.35 | 0.47 | 919.79 | 927.36 | 917.26 | 0 |
| 1729787400 | 919.79 | 1.87 | 0.20 | 917.92 | 927.88 | 917.92 | 0 |
| 1729701000 | 917.92 | 0.32 | 0.03 | 917.6 | 923.55 | 915.57 | 0 |
| 1729614600 | 917.6 | 11.01 | 1.21 | 906.59 | 935.05 | 906.59 | 0 |
| 1729528200 | 906.59 | -10.25 | -1.12 | 916.84 | 921.41 | 906.12 | 0 |
| 1729269000 | 916.84 | 19.53 | 2.18 | 897.31 | 917.64 | 897.31 | 0 |
| 1729182600 | 897.31 | 2.59 | 0.29 | 894.72 | 904.62 | 892.19 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
