Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE All World Europe | AW11 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
296,88 | 296,88 | 303,01 | 300,46 | 296,88 |
AW11 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 296,95 | 303,01 | 296,34 | 0,00 | 0 | 3,51 | 1,18% |
1 Monat | 305,95 | 305,95 | 290,93 | 0,00 | 0 | -5,49 | -1,79% |
3 Monate | 288,29 | 307,04 | 284,57 | 0,00 | 0 | 12,17 | 4,22% |
6 Monate | 260,10 | 307,04 | 260,10 | 0,00 | 0 | 40,36 | 15,52% |
1 Jahr | 278,26 | 307,04 | 250,65 | 0,00 | 0 | 22,20 | 7,98% |
3 Jahre | 295,19 | 317,62 | 199,58 | 0,00 | 0 | 5,27 | 1,79% |
5 Jahre | 245,27 | 317,62 | 166,17 | 0,00 | 0 | 55,19 | 22,50% |
AW11 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 300,46 | 3,58 | 1,21% | 296,88 | 303,01 | 296,88 | 0 |
02 Mai 2024 | 296,88 | -0,34 | -0,11% | 297,22 | 298,49 | 296,34 | 0 |
01 Mai 2024 | 297,22 | -0,69 | -0,23% | 297,91 | 297,91 | 296,61 | 0 |
30 Apr 2024 | 297,91 | -2,59 | -0,86% | 300,50 | 300,87 | 297,70 | 0 |
29 Apr 2024 | 300,50 | 1,12 | 0,37% | 299,38 | 301,70 | 299,38 | 0 |
26 Apr 2024 | 299,38 | 2,43 | 0,82% | 296,95 | 300,36 | 296,95 | 0 |
25 Apr 2024 | 296,95 | -1,25 | -0,42% | 298,20 | 299,16 | 294,61 | 0 |
24 Apr 2024 | 298,20 | -1,41 | -0,47% | 299,61 | 300,19 | 297,87 | 0 |
23 Apr 2024 | 299,61 | 4,65 | 1,58% | 294,96 | 299,76 | 294,96 | 0 |
22 Apr 2024 | 294,96 | 1,06 | 0,36% | 293,90 | 295,46 | 293,39 | 0 |
19 Apr 2024 | 293,90 | 0,21 | 0,07% | 293,69 | 294,06 | 290,93 | 0 |
18 Apr 2024 | 293,69 | 1,17 | 0,40% | 292,52 | 294,79 | 292,13 | 0 |
17 Apr 2024 | 292,52 | 0,30 | 0,10% | 292,22 | 295,02 | 291,92 | 0 |
16 Apr 2024 | 292,22 | -4,40 | -1,48% | 296,62 | 296,62 | 291,32 | 0 |
15 Apr 2024 | 296,62 | 0,23 | 0,08% | 296,39 | 299,43 | 296,33 | 0 |
12 Apr 2024 | 296,39 | -1,58 | -0,53% | 297,97 | 300,79 | 295,74 | 0 |
11 Apr 2024 | 297,97 | -2,54 | -0,85% | 300,51 | 300,73 | 296,65 | 0 |
10 Apr 2024 | 300,51 | -2,39 | -0,79% | 302,90 | 305,21 | 298,48 | 0 |
09 Apr 2024 | 302,90 | -1,65 | -0,54% | 304,55 | 305,47 | 302,38 | 0 |
08 Apr 2024 | 304,55 | 2,35 | 0,78% | 302,20 | 304,82 | 302,20 | 0 |
05 Apr 2024 | 302,20 | -3,75 | -1,23% | 305,95 | 305,95 | 300,43 | 0 |
04 Apr 2024 | 305,95 | 1,85 | 0,61% | 304,10 | 306,46 | 304,10 | 0 |