Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE All World Greater China | AW10 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
376,26 | 375,39 | 378,01 | 377,13 | 371,86 |
AW10 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 363,54 | 378,01 | 363,54 | 0,00 | 0 | 13,84 | 3,81% |
1 Monat | 356,13 | 378,01 | 342,18 | 0,00 | 0 | 21,25 | 5,97% |
3 Monate | 332,36 | 378,01 | 331,92 | 0,00 | 0 | 45,02 | 13,55% |
6 Monate | 338,69 | 378,01 | 318,71 | 0,00 | 0 | 38,69 | 11,42% |
1 Jahr | 366,51 | 386,32 | 318,71 | 0,00 | 0 | 10,87 | 2,97% |
3 Jahre | 562,56 | 576,50 | 280,98 | 0,00 | 0 | -185,18 | -32,92% |
5 Jahre | 418,55 | 630,90 | 280,98 | 0,00 | 0 | -41,17 | -9,84% |
AW10 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 377,13 | 5,23 | 1,41% | 376,26 | 378,01 | 375,39 | 0 |
02 Mai 2024 | 371,90 | 4,89 | 1,33% | 369,41 | 371,90 | 369,41 | 0 |
01 Mai 2024 | 367,01 | 0,00 | 0,00% | 366,93 | 367,13 | 366,80 | 0 |
30 Apr 2024 | 367,01 | -1,91 | -0,52% | 368,99 | 369,15 | 363,79 | 0 |
29 Apr 2024 | 368,92 | 4,27 | 1,17% | 370,00 | 370,36 | 368,09 | 0 |
26 Apr 2024 | 364,65 | 7,30 | 2,04% | 363,54 | 365,59 | 363,54 | 0 |
25 Apr 2024 | 357,35 | -1,43 | -0,40% | 357,66 | 357,88 | 356,38 | 0 |
24 Apr 2024 | 358,78 | 8,27 | 2,36% | 357,31 | 359,34 | 357,18 | 0 |
23 Apr 2024 | 350,51 | 5,19 | 1,50% | 350,05 | 350,74 | 349,14 | 0 |
22 Apr 2024 | 345,32 | 2,43 | 0,71% | 344,82 | 345,85 | 344,61 | 0 |
19 Apr 2024 | 342,89 | -8,53 | -2,43% | 343,31 | 344,09 | 342,18 | 0 |
18 Apr 2024 | 351,42 | 1,93 | 0,55% | 352,79 | 353,55 | 350,62 | 0 |
17 Apr 2024 | 349,49 | 3,15 | 0,91% | 348,94 | 349,65 | 347,87 | 0 |
16 Apr 2024 | 346,34 | -8,38 | -2,36% | 347,14 | 348,40 | 345,89 | 0 |
15 Apr 2024 | 354,72 | -3,68 | -1,03% | 355,26 | 355,95 | 354,46 | 0 |
12 Apr 2024 | 358,40 | -5,08 | -1,40% | 360,91 | 361,04 | 358,31 | 0 |
11 Apr 2024 | 363,48 | -0,23 | -0,06% | 361,87 | 363,98 | 361,79 | 0 |
10 Apr 2024 | 363,71 | 1,52 | 0,42% | 365,43 | 366,11 | 363,52 | 0 |
09 Apr 2024 | 362,19 | 4,72 | 1,32% | 361,32 | 362,42 | 360,94 | 0 |
08 Apr 2024 | 357,47 | 0,21 | 0,06% | 357,96 | 358,54 | 357,00 | 0 |
05 Apr 2024 | 357,26 | -1,25 | -0,35% | 356,13 | 358,09 | 356,05 | 0 |
04 Apr 2024 | 358,51 | -0,07 | -0,02% | 358,60 | 358,65 | 358,23 | 0 |