Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE All World Asia Pacific ex Japan India | AW08 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
501,02 | 500,78 | 501,54 | 501,33 | 502,37 |
AW08 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 496,76 | 505,99 | 493,85 | 0,00 | 0 | 6,02 | 1,21% |
1 Monat | 502,71 | 510,57 | 477,27 | 0,00 | 0 | 0,07 | 0,01% |
3 Monate | 479,89 | 510,66 | 474,60 | 0,00 | 0 | 22,89 | 4,77% |
6 Monate | 448,97 | 510,66 | 448,22 | 0,00 | 0 | 53,81 | 11,99% |
1 Jahr | 501,42 | 523,09 | 445,73 | 0,00 | 0 | 1,36 | 0,27% |
3 Jahre | 690,17 | 705,72 | 407,21 | 0,00 | 0 | -187,39 | -27,15% |
5 Jahre | 529,37 | 740,80 | 378,47 | 0,00 | 0 | -26,59 | -5,02% |
AW08 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 501,36 | -1,00 | -0,20% | 501,02 | 501,54 | 500,78 | 0 |
30 Apr 2024 | 502,36 | -2,79 | -0,55% | 505,44 | 505,68 | 500,83 | 0 |
29 Apr 2024 | 505,15 | 5,73 | 1,15% | 504,98 | 505,99 | 504,08 | 0 |
26 Apr 2024 | 499,42 | 4,66 | 0,94% | 498,71 | 500,65 | 498,71 | 0 |
25 Apr 2024 | 494,76 | -2,03 | -0,41% | 495,05 | 495,42 | 493,85 | 0 |
24 Apr 2024 | 496,79 | 8,02 | 1,64% | 496,76 | 498,11 | 496,53 | 0 |
23 Apr 2024 | 488,77 | 5,72 | 1,18% | 488,16 | 489,06 | 486,94 | 0 |
22 Apr 2024 | 483,05 | 4,54 | 0,95% | 481,77 | 483,14 | 481,73 | 0 |
19 Apr 2024 | 478,51 | -9,57 | -1,96% | 477,32 | 479,61 | 477,27 | 0 |
18 Apr 2024 | 488,08 | 3,88 | 0,80% | 489,70 | 490,32 | 487,89 | 0 |
17 Apr 2024 | 484,20 | 1,95 | 0,40% | 484,43 | 484,74 | 483,11 | 0 |
16 Apr 2024 | 482,25 | -11,86 | -2,40% | 482,25 | 484,07 | 481,83 | 0 |
15 Apr 2024 | 494,11 | -4,20 | -0,84% | 494,91 | 495,70 | 493,93 | 0 |
12 Apr 2024 | 498,31 | -6,78 | -1,34% | 502,10 | 502,26 | 498,25 | 0 |
11 Apr 2024 | 505,09 | -0,57 | -0,11% | 504,01 | 506,08 | 503,90 | 0 |
10 Apr 2024 | 505,66 | -1,23 | -0,24% | 510,16 | 510,57 | 505,53 | 0 |
09 Apr 2024 | 506,89 | 4,59 | 0,91% | 505,71 | 507,49 | 505,40 | 0 |
08 Apr 2024 | 502,30 | 0,46 | 0,09% | 502,17 | 503,17 | 501,74 | 0 |
05 Apr 2024 | 501,84 | -3,48 | -0,69% | 500,35 | 502,31 | 500,26 | 0 |
04 Apr 2024 | 505,32 | 2,81 | 0,56% | 504,17 | 505,32 | 504,05 | 0 |
03 Apr 2024 | 502,51 | -3,99 | -0,79% | 502,71 | 503,22 | 500,88 | 0 |
02 Apr 2024 | 506,50 | 4,81 | 0,96% | 505,98 | 506,89 | 505,31 | 0 |