Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE All World Asia Pacific ex Japan | AW07 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
583,94 | 582,55 | 586,01 | 584,46 | 579,01 |
AW07 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 570,55 | 586,01 | 570,55 | 0,00 | 0 | 14,10 | 2,47% |
1 Monat | 571,20 | 586,01 | 546,60 | 0,00 | 0 | 13,45 | 2,35% |
3 Monate | 545,57 | 817,60 | 542,37 | 0,00 | 0 | 39,08 | 7,16% |
6 Monate | 516,87 | 817,60 | 516,84 | 0,00 | 0 | 67,78 | 13,11% |
1 Jahr | 539,28 | 817,60 | 497,82 | 0,00 | 0 | 45,37 | 8,41% |
3 Jahre | 717,30 | 817,60 | 456,76 | 0,00 | 0 | -132,65 | -18,49% |
5 Jahre | 554,09 | 817,60 | 392,01 | 0,00 | 0 | 30,56 | 5,52% |
AW07 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 584,45 | 5,41 | 0,93% | 583,94 | 586,01 | 582,55 | 0 |
02 Mai 2024 | 579,04 | 5,56 | 0,97% | 576,30 | 579,04 | 576,30 | 0 |
01 Mai 2024 | 573,48 | -0,95 | -0,17% | 573,16 | 573,66 | 572,91 | 0 |
30 Apr 2024 | 574,43 | -2,48 | -0,43% | 577,15 | 577,87 | 573,59 | 0 |
29 Apr 2024 | 576,91 | 5,92 | 1,04% | 576,06 | 577,35 | 575,71 | 0 |
26 Apr 2024 | 570,99 | 4,07 | 0,72% | 570,55 | 572,60 | 570,55 | 0 |
25 Apr 2024 | 566,92 | -1,07 | -0,19% | 566,37 | 567,41 | 565,39 | 0 |
24 Apr 2024 | 567,99 | 7,66 | 1,37% | 567,67 | 569,48 | 567,67 | 0 |
23 Apr 2024 | 560,33 | 5,71 | 1,03% | 559,37 | 560,60 | 558,70 | 0 |
22 Apr 2024 | 554,62 | 5,16 | 0,94% | 552,39 | 554,70 | 552,39 | 0 |
19 Apr 2024 | 549,46 | -8,34 | -1,50% | 547,85 | 550,18 | 546,60 | 0 |
18 Apr 2024 | 557,80 | 3,21 | 0,58% | 559,84 | 561,32 | 557,57 | 0 |
17 Apr 2024 | 554,59 | 1,79 | 0,32% | 554,84 | 555,14 | 553,47 | 0 |
16 Apr 2024 | 552,80 | -11,49 | -2,04% | 553,25 | 554,94 | 552,40 | 0 |
15 Apr 2024 | 564,29 | -5,12 | -0,90% | 566,39 | 566,39 | 564,10 | 0 |
12 Apr 2024 | 569,41 | -7,48 | -1,30% | 574,09 | 574,09 | 569,30 | 0 |
11 Apr 2024 | 576,89 | -0,48 | -0,08% | 575,85 | 577,77 | 575,74 | 0 |
10 Apr 2024 | 577,37 | -0,77 | -0,13% | 581,14 | 581,97 | 577,25 | 0 |
09 Apr 2024 | 578,14 | 4,16 | 0,72% | 577,19 | 578,70 | 577,01 | 0 |
08 Apr 2024 | 573,98 | 1,09 | 0,19% | 573,26 | 574,72 | 573,26 | 0 |