Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE All World ex South Africa | AW05 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
497,50 | 497,50 | 501,86 | 501,42 | 495,79 |
AW05 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 491,28 | 502,08 | 488,76 | 0,00 | 0 | 10,62 | 2,16% |
1 Monat | 513,34 | 515,48 | 488,76 | 0,00 | 0 | -11,44 | -2,23% |
3 Monate | 485,20 | 623,42 | 483,35 | 0,00 | 0 | 16,70 | 3,44% |
6 Monate | 418,63 | 623,42 | 414,09 | 0,00 | 0 | 83,27 | 19,89% |
1 Jahr | 424,27 | 623,42 | 414,09 | 0,00 | 0 | 77,63 | 18,30% |
3 Jahre | 463,68 | 623,42 | 354,41 | 0,00 | 0 | 38,22 | 8,24% |
5 Jahre | 342,31 | 623,42 | 249,73 | 0,00 | 0 | 159,59 | 46,62% |
AW05 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 501,46 | 5,66 | 1,14% | 497,50 | 501,86 | 497,50 | 0 |
25 Apr 2024 | 495,80 | -2,67 | -0,54% | 498,91 | 499,02 | 492,54 | 0 |
24 Apr 2024 | 498,47 | -0,24 | -0,05% | 500,08 | 501,12 | 498,20 | 0 |
23 Apr 2024 | 498,71 | 6,85 | 1,39% | 493,69 | 498,71 | 493,49 | 0 |
22 Apr 2024 | 491,86 | 3,10 | 0,63% | 489,51 | 492,15 | 489,51 | 0 |
19 Apr 2024 | 488,76 | -6,15 | -1,24% | 491,28 | 492,19 | 488,76 | 0 |
18 Apr 2024 | 494,91 | 2,14 | 0,43% | 493,94 | 495,93 | 492,73 | 0 |
17 Apr 2024 | 492,77 | -2,47 | -0,50% | 494,70 | 496,94 | 492,50 | 0 |
16 Apr 2024 | 495,24 | -7,38 | -1,47% | 496,74 | 497,13 | 493,90 | 0 |
15 Apr 2024 | 502,62 | -1,90 | -0,38% | 503,15 | 506,23 | 502,61 | 0 |
12 Apr 2024 | 504,52 | -3,07 | -0,60% | 509,56 | 509,88 | 504,52 | 0 |
11 Apr 2024 | 507,59 | 0,39 | 0,08% | 507,83 | 508,88 | 505,64 | 0 |
10 Apr 2024 | 507,20 | -4,06 | -0,79% | 512,66 | 513,21 | 506,65 | 0 |
09 Apr 2024 | 511,26 | -0,34 | -0,07% | 512,08 | 514,01 | 509,33 | 0 |
08 Apr 2024 | 511,60 | 0,24 | 0,05% | 510,86 | 512,62 | 510,85 | 0 |
05 Apr 2024 | 511,36 | -4,00 | -0,78% | 507,50 | 511,53 | 506,34 | 0 |
04 Apr 2024 | 515,36 | 3,00 | 0,59% | 512,30 | 515,48 | 512,03 | 0 |
03 Apr 2024 | 512,36 | 2,39 | 0,47% | 510,47 | 512,46 | 509,66 | 0 |
02 Apr 2024 | 509,97 | -4,52 | -0,88% | 513,34 | 514,00 | 509,55 | 0 |
28 Mär 2024 | 514,49 | 1,43 | 0,28% | 514,69 | 515,02 | 514,10 | 0 |