Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.77 | -0.315271988885 | 561.42 | 562.53 | 553.63 | 0 | 0 | IX |
| 4 | 3.92 | 0.705378511147 | 555.73 | 568.54 | 547.35 | 0 | 0 | IX |
| 12 | 44.78 | 8.69734107639 | 514.87 | 568.54 | 514.87 | 0 | 0 | IX |
| 26 | 44.78 | 8.69734107639 | 514.87 | 568.54 | 514.87 | 0 | 0 | IX |
| 52 | 103.29 | 22.6334472785 | 456.36 | 568.54 | 454.22 | 0 | 0 | IX |
| 156 | 63.35 | 12.7644569817 | 496.3 | 568.54 | 355.35 | 0 | 0 | IX |
| 260 | 201.37 | 56.2046444122 | 358.28 | 568.54 | 250.35 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732123800 | 555.46 | -1.92 | -0.34 | 558.04 | 558.30999 | 553.79999 | 0 |
| 1732037400 | 557.38 | 1.07 | 0.19 | 557.26 | 557.47 | 553.79999 | 0 |
| 1731951000 | 556.30999 | 2.17 | 0.39 | 554.35 | 556.94 | 553.63 | 0 |
| 1731691800 | 554.14 | -6.25 | -1.12 | 559.74 | 559.96 | 554.05999 | 0 |
| 1731605400 | 560.39 | -2.29 | -0.41 | 561.41999 | 562.53 | 560.39 | 0 |
| 1731519000 | 562.67999 | -0.13 | -0.02 | 562.46 | 563.29999 | 560.32 | 0 |
| 1731432600 | 562.80999 | -4.84 | -0.85 | 566.79999 | 566.87 | 562.52 | 0 |
| 1731346200 | 567.65 | 0.93 | 0.16 | 566.21 | 568.54 | 566.17999 | 0 |
| 1731087000 | 566.72 | -0.5 | -0.09 | 567.26 | 567.53 | 566.22 | 0 |
| 1731000600 | 567.22 | 6.87 | 1.23 | 562.88 | 567.5 | 562.82 | 0 |
| 1730914200 | 560.35 | 5.79 | 1.04 | 553.54999 | 560.64 | 552.78 | 0 |
| 1730827800 | 554.55999 | 4.93 | 0.90 | 549.62 | 554.77 | 549.54 | 0 |
| 1730741400 | 549.63 | -1.45 | -0.26 | 550.69 | 551.52 | 548.21 | 0 |
| 1730482200 | 551.08 | 1.64 | 0.30 | 547.82 | 552.59 | 547.35 | 0 |
| 1730395800 | 549.44 | -7.71 | -1.38 | 555.57 | 555.91 | 548.35 | 0 |
| 1730309400 | 557.15 | -1.14 | -0.20 | 557.75 | 558.55999 | 555.49 | 0 |
| 1730223000 | 558.29 | -0.16 | -0.03 | 557.73 | 558.73 | 556.09 | 0 |
| 1730136600 | 558.45 | 0.19 | 0.03 | 555.91 | 559.13 | 555.91 | 0 |
| 1729873800 | 558.26 | 2.63 | 0.47 | 556.46 | 559.79999 | 556.04999 | 0 |
| 1729787400 | 555.63 | -0.09 | -0.02 | 555.73 | 557.21 | 554.77 | 0 |
| 1729701000 | 555.72 | -3.36 | -0.60 | 559.94 | 560.15 | 555.66 | 0 |
| 1729614600 | 559.08 | -1.53 | -0.27 | 560.85 | 561 | 558.35 | 0 |
| 1729528200 | 560.61 | -2.98 | -0.53 | 564.14 | 564.16999 | 559.72 | 0 |
| 1729269000 | 563.59 | 1.86 | 0.33 | 561.14 | 563.7 | 560.99 | 0 |
| 1729182600 | 561.73 | 1.74 | 0.31 | 561 | 563.29999 | 560.37 | 0 |
| 1729096200 | 559.99 | -1.75 | -0.31 | 559.91999 | 560.27 | 558.94 | 0 |
| 1729009800 | 561.74 | -2.14 | -0.38 | 564.49 | 564.67999 | 561.29 | 0 |
| 1728923400 | 563.88 | 2.89 | 0.52 | 561.5 | 563.9 | 561 | 0 |
| 1728664200 | 560.99 | 1.94 | 0.35 | 558.87 | 561.64 | 558.29 | 0 |
| 1728577800 | 559.04999 | 0.99 | 0.18 | 559.61 | 559.77 | 557.35 | 0 |
| 1728491400 | 558.05999 | 2.27 | 0.41 | 556.17999 | 558.62 | 555.32 | 0 |
| 1728405000 | 555.79 | -2.21 | -0.40 | 554.35 | 555.98 | 553.04999 | 0 |
| 1728318600 | 558 | 2.37 | 0.43 | 558.99 | 559.65 | 557.62 | 0 |
| 1728059400 | 555.63 | 0.43 | 0.08 | 555.27 | 557.62 | 554.48 | 0 |
| 1727973000 | 555.2 | -2.29 | -0.41 | 556.32 | 556.84 | 553.64 | 0 |
| 1727886600 | 557.49 | 0.19 | 0.03 | 558.33 | 558.34 | 554.78 | 0 |
| 1727800200 | 557.29999 | -2.48 | -0.44 | 561.24 | 561.57 | 555.41999 | 0 |
| 1727713800 | 559.78 | -2.68 | -0.48 | 561.49 | 561.66999 | 559.02 | 0 |
| 1727454600 | 562.46 | 2.49 | 0.44 | 561.13 | 563.9 | 560.52 | 0 |
| 1727368200 | 559.97 | 4.31 | 0.78 | 556.66 | 561.78 | 556.52 | 0 |
| 1727281800 | 555.66 | -0.39 | -0.07 | 557.22 | 557.35 | 555.54 | 0 |
| 1727195400 | 556.04999 | 3.26 | 0.59 | 553.9 | 556.33 | 553.76 | 0 |
| 1727109000 | 552.79 | 0.92 | 0.17 | 551.91 | 553.62 | 551.37 | 0 |
| 1726849800 | 551.87 | -1.99 | -0.36 | 554.38 | 554.5 | 549.66 | 0 |
| 1726763400 | 553.86 | 8.41 | 1.54 | 545.30999 | 553.9 | 545.29999 | 0 |
| 1726677000 | 545.45 | -0.71 | -0.13 | 545.98 | 546.39 | 544.37 | 0 |
| 1726590600 | 546.16 | 1.3 | 0.24 | 545.51 | 548.34 | 545.35 | 0 |
| 1726504200 | 544.86 | 0.31 | 0.06 | 544.91999 | 546.07 | 543.99 | 0 |
| 1726245000 | 544.54999 | 5.28 | 0.98 | 542.17999 | 545.41999 | 542.03 | 0 |
| 1726158600 | 539.27 | 8.06 | 1.52 | 537.39 | 539.91 | 537.27 | 0 |
| 1726072200 | 531.21 | 0.92 | 0.17 | 532.91999 | 533.30999 | 526.52 | 0 |
| 1725985800 | 530.29 | -2.51 | -0.47 | 532.38 | 533.32 | 529.88 | 0 |
| 1725899400 | 532.79999 | 4.03 | 0.76 | 527.66999 | 532.80999 | 527.54999 | 0 |
| 1725640200 | 528.77 | -6.88 | -1.28 | 536.47 | 537.41 | 528.66999 | 0 |
| 1725553800 | 535.65 | -2.5 | -0.46 | 537.61 | 539.12 | 534.79999 | 0 |
| 1725467400 | 538.15 | -4.43 | -0.82 | 538.34 | 539.66 | 535.99 | 0 |
| 1725381000 | 542.58 | -6.17 | -1.12 | 548.61 | 549.02 | 542.14 | 0 |
| 1725294600 | 548.75 | 33.88 | 6.58 | 548.73 | 549 | 548.29999 | 0 |
| 1725035400 | 514.87 | 0 | 0.00 | 514.87 | 514.87 | 514.87 | 0 |
| 1724949000 | 514.87 | 0 | 0.00 | 514.87 | 514.87 | 514.87 | 0 |
| 1724862600 | 514.87 | 0 | 0.00 | 514.87 | 514.87 | 514.87 | 0 |
| 1724776200 | 514.87 | 0 | 0.00 | 514.87 | 514.87 | 514.87 | 0 |
| 1724430600 | 514.87 | 0 | 0.00 | 514.87 | 514.87 | 514.87 | 0 |
| 1724344200 | 514.87 | 0 | 0.00 | 514.87 | 514.87 | 514.87 | 0 |
| 1724257800 | 514.87 | 0 | 0.00 | 514.87 | 514.87 | 514.87 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
