Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE All Share Ex Investment Companies Index | ASXX | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4.466,37 | 4.466,37 | 4.506,47 | 4.495,00 | 4.466,37 |
ASXX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4.355,41 | 4.506,47 | 4.355,41 | 0,00 | 0 | 139,59 | 3,20% |
1 Monat | 4.231,20 | 4.506,47 | 4.157,84 | 0,00 | 0 | 263,80 | 6,23% |
3 Monate | 4.059,05 | 4.506,47 | 4.059,05 | 0,00 | 0 | 435,95 | 10,74% |
6 Monate | 3.968,08 | 4.506,47 | 3.897,11 | 0,00 | 0 | 526,92 | 13,28% |
1 Jahr | 4.149,85 | 4.506,47 | 3.855,96 | 0,00 | 0 | 345,15 | 8,32% |
3 Jahre | 3.930,99 | 4.506,47 | 3.566,99 | 0,00 | 0 | 564,01 | 14,35% |
5 Jahre | 3.881,84 | 4.506,47 | 2.622,65 | 0,00 | 0 | 613,16 | 15,80% |
ASXX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 4.495,00 | 28,63 | 0,64% | 4.466,37 | 4.506,47 | 4.466,37 | 0 |
09 Mai 2024 | 4.466,37 | 14,19 | 0,32% | 4.452,18 | 4.473,80 | 4.450,16 | 0 |
08 Mai 2024 | 4.452,18 | 22,09 | 0,50% | 4.430,09 | 4.455,38 | 4.430,09 | 0 |
07 Mai 2024 | 4.430,09 | 53,15 | 1,21% | 4.376,94 | 4.440,76 | 4.376,94 | 0 |
03 Mai 2024 | 4.376,94 | 21,53 | 0,49% | 4.355,41 | 4.396,08 | 4.355,41 | 0 |
02 Mai 2024 | 4.355,41 | 26,27 | 0,61% | 4.329,14 | 4.358,04 | 4.329,14 | 0 |
01 Mai 2024 | 4.329,14 | -11,65 | -0,27% | 4.340,79 | 4.357,93 | 4.324,23 | 0 |
30 Apr 2024 | 4.340,79 | -4,55 | -0,10% | 4.345,34 | 4.370,63 | 4.339,24 | 0 |
29 Apr 2024 | 4.345,34 | 10,64 | 0,25% | 4.334,70 | 4.359,79 | 4.334,70 | 0 |
26 Apr 2024 | 4.334,70 | 33,63 | 0,78% | 4.301,07 | 4.338,08 | 4.301,07 | 0 |
25 Apr 2024 | 4.301,07 | 16,90 | 0,39% | 4.284,17 | 4.316,61 | 4.281,28 | 0 |
24 Apr 2024 | 4.284,17 | -5,03 | -0,12% | 4.289,20 | 4.310,85 | 4.280,06 | 0 |
23 Apr 2024 | 4.289,20 | 14,23 | 0,33% | 4.274,97 | 4.302,25 | 4.274,97 | 0 |
22 Apr 2024 | 4.274,97 | 66,16 | 1,57% | 4.208,81 | 4.285,11 | 4.208,81 | 0 |
19 Apr 2024 | 4.208,81 | 8,20 | 0,20% | 4.200,61 | 4.210,76 | 4.165,43 | 0 |
18 Apr 2024 | 4.200,61 | 16,66 | 0,40% | 4.183,95 | 4.210,17 | 4.183,20 | 0 |
17 Apr 2024 | 4.183,95 | 13,38 | 0,32% | 4.170,57 | 4.207,68 | 4.162,60 | 0 |
16 Apr 2024 | 4.170,57 | -77,30 | -1,82% | 4.247,87 | 4.247,87 | 4.157,84 | 0 |
15 Apr 2024 | 4.247,87 | -14,66 | -0,34% | 4.262,53 | 4.271,25 | 4.242,39 | 0 |
12 Apr 2024 | 4.262,53 | 31,33 | 0,74% | 4.231,20 | 4.291,51 | 4.231,20 | 0 |