Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE All Share Index | ASX | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4.374,06 | 4.368,05 | 4.404,93 | 4.374,06 |
ASX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4.273,02 | 4.404,93 | 4.252,92 | 0,00 | 0 | 114,92 | 2,69% |
1 Monat | 4.325,93 | 4.404,93 | 4.247,70 | 0,00 | 0 | 62,01 | 1,43% |
3 Monate | 4.173,06 | 4.404,93 | 4.093,81 | 0,00 | 0 | 214,88 | 5,15% |
6 Monate | 3.983,20 | 4.404,93 | 3.926,69 | 0,00 | 0 | 404,74 | 10,16% |
1 Jahr | 4.295,89 | 4.404,93 | 3.926,69 | 0,00 | 0 | 92,05 | 2,14% |
3 Jahre | 3.965,16 | 4.404,93 | 3.655,55 | 0,00 | 0 | 422,78 | 10,66% |
5 Jahre | 4.096,24 | 4.404,93 | 2.680,37 | 0,00 | 0 | 291,70 | 7,12% |
ASX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 4.374,06 | -4,69 | -0,11% | 4.378,75 | 4.400,77 | 4.369,65 | 0 |
23 Apr 2024 | 4.378,75 | 16,15 | 0,37% | 4.362,60 | 4.390,94 | 4.362,60 | 0 |
22 Apr 2024 | 4.362,60 | 66,19 | 1,54% | 4.296,41 | 4.372,44 | 4.296,41 | 0 |
19 Apr 2024 | 4.296,41 | 6,39 | 0,15% | 4.290,02 | 4.298,73 | 4.252,92 | 0 |
18 Apr 2024 | 4.290,02 | 17,00 | 0,40% | 4.273,02 | 4.299,43 | 4.272,12 | 0 |
17 Apr 2024 | 4.273,02 | 12,61 | 0,30% | 4.260,41 | 4.296,84 | 4.249,33 | 0 |
16 Apr 2024 | 4.260,41 | -78,49 | -1,81% | 4.338,90 | 4.338,90 | 4.247,70 | 0 |
15 Apr 2024 | 4.338,90 | -14,76 | -0,34% | 4.353,66 | 4.363,23 | 4.332,54 | 0 |
12 Apr 2024 | 4.353,66 | 31,29 | 0,72% | 4.322,37 | 4.382,90 | 4.322,37 | 0 |
11 Apr 2024 | 4.322,37 | -17,47 | -0,40% | 4.339,84 | 4.343,40 | 4.303,46 | 0 |
10 Apr 2024 | 4.339,84 | 13,36 | 0,31% | 4.326,48 | 4.363,56 | 4.316,47 | 0 |
09 Apr 2024 | 4.326,48 | -6,80 | -0,16% | 4.333,28 | 4.342,61 | 4.318,82 | 0 |
08 Apr 2024 | 4.333,28 | 19,34 | 0,45% | 4.313,94 | 4.338,23 | 4.304,47 | 0 |
05 Apr 2024 | 4.313,94 | -34,55 | -0,79% | 4.348,49 | 4.348,49 | 4.299,40 | 0 |
04 Apr 2024 | 4.348,49 | 21,66 | 0,50% | 4.326,83 | 4.354,11 | 4.326,77 | 0 |
03 Apr 2024 | 4.326,83 | 2,30 | 0,05% | 4.324,53 | 4.326,83 | 4.297,73 | 0 |
02 Apr 2024 | 4.324,53 | -13,52 | -0,31% | 4.338,05 | 4.370,40 | 4.322,13 | 0 |
28 Mär 2024 | 4.338,05 | 12,12 | 0,28% | 4.325,93 | 4.348,48 | 4.325,87 | 0 |
27 Mär 2024 | 4.325,93 | 1,64 | 0,04% | 4.324,29 | 4.328,40 | 4.305,66 | 0 |
26 Mär 2024 | 4.324,29 | 11,51 | 0,27% | 4.312,78 | 4.324,80 | 4.300,61 | 0 |
25 Mär 2024 | 4.312,78 | -9,73 | -0,23% | 4.322,51 | 4.322,70 | 4.298,98 | 0 |